Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 542.98 and 548.58
| Daily Target 1 | 538.67 |
| Daily Target 2 | 541.68 |
| Daily Target 3 | 544.26666666667 |
| Daily Target 4 | 547.28 |
| Daily Target 5 | 549.87 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 544.70 (0.01%) | 544.55 | 541.25 - 546.85 | 0.1863 times | Fri 17 July 2026 | 544.65 (-1.13%) | 548.35 | 540.45 - 551.55 | 0.6505 times | Thu 16 July 2026 | 550.90 (-1.07%) | 557.50 | 549.00 - 560.05 | 0.4708 times | Wed 15 July 2026 | 556.85 (0.08%) | 555.25 | 555.00 - 564.05 | 0.4246 times | Tue 14 July 2026 | 556.40 (-2.94%) | 569.25 | 551.25 - 569.25 | 0.748 times | Mon 13 July 2026 | 573.25 (-1.16%) | 572.00 | 568.75 - 578.65 | 0.5667 times | Fri 10 July 2026 | 580.00 (1.27%) | 575.00 | 572.20 - 582.15 | 0.5241 times | Thu 09 July 2026 | 572.70 (1.09%) | 572.40 | 566.00 - 578.60 | 0.5754 times | Wed 08 July 2026 | 566.55 (-4.89%) | 589.20 | 563.50 - 589.20 | 1.2686 times | Tue 07 July 2026 | 595.70 (3.71%) | 606.60 | 590.15 - 614.20 | 4.585 times | Fri 03 July 2026 | 574.40 (0.03%) | 582.95 | 569.00 - 582.95 | 0.3796 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 542.98 and 548.58
| Weekly Target 1 | 538.67 |
| Weekly Target 2 | 541.68 |
| Weekly Target 3 | 544.26666666667 |
| Weekly Target 4 | 547.28 |
| Weekly Target 5 | 549.87 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 544.70 (0.01%) | 544.55 | 541.25 - 546.85 | 0.0475 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.7294 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.7731 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.0692 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.37 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 1.0308 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5621 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 1.0984 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.609 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.7103 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.3245 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 505.7 and 579.45
| Monthly Target 1 | 492.7 |
| Monthly Target 2 | 518.7 |
| Monthly Target 3 | 566.45 |
| Monthly Target 4 | 592.45 |
| Monthly Target 5 | 640.2 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 544.70 (-6.65%) | 588.20 | 540.45 - 614.20 | 0.2922 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5335 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4685 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4956 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7184 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5083 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9102 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5839 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2928 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1965 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.478 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 550.7 |
| 12 day DMA | 565.86 |
| 20 day DMA | 568.89 |
| 35 day DMA | 551.35 |
| 50 day DMA | 542.68 |
| 100 day DMA | 532.85 |
| 150 day DMA | 578.99 |
| 200 day DMA | 625.53 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.67 | 555.16 | 560.41 |
| 12 day EMA | 559.63 | 562.34 | 565.55 |
| 20 day EMA | 559.85 | 561.44 | 563.21 |
| 35 day EMA | 554.98 | 555.58 | 556.22 |
| 50 day EMA | 545 | 545.01 | 545.02 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.7 | 556.41 | 563.48 |
| 12 day SMA | 565.86 | 568.02 | 571.26 |
| 20 day SMA | 568.89 | 568.77 | 568.84 |
| 35 day SMA | 551.35 | 550.37 | 549.37 |
| 50 day SMA | 542.68 | 543.24 | 543.32 |
| 100 day SMA | 532.85 | 533.15 | 533.35 |
| 150 day SMA | 578.99 | 579.35 | 579.85 |
| 200 day SMA | 625.53 | 627.19 | 628.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.