Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 470.58 and 484.68
| Daily Target 1 | 460.4 |
| Daily Target 2 | 466.65 |
| Daily Target 3 | 474.5 |
| Daily Target 4 | 480.75 |
| Daily Target 5 | 488.6 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (0.12%) | 468.25 | 468.25 - 482.35 | 1.9865 times | Thu 03 September 2026 | 472.35 (-0.08%) | 472.90 | 470.10 - 478.95 | 0.9548 times | Wed 02 September 2026 | 472.75 (-1.11%) | 476.80 | 470.45 - 476.80 | 0.8576 times | Tue 01 September 2026 | 478.05 (-1.68%) | 485.70 | 475.85 - 486.40 | 0.5484 times | Mon 31 August 2026 | 486.20 (-1.42%) | 494.20 | 485.00 - 494.20 | 0.6337 times | Fri 28 August 2026 | 493.20 (-0.82%) | 500.00 | 490.50 - 500.00 | 0.8598 times | Thu 27 August 2026 | 497.30 (1.47%) | 491.00 | 487.25 - 502.00 | 0.8533 times | Wed 26 August 2026 | 490.10 (-0.39%) | 499.00 | 489.60 - 499.00 | 0.9937 times | Tue 25 August 2026 | 492.00 (-0.41%) | 491.55 | 489.80 - 495.85 | 1.3025 times | Mon 24 August 2026 | 494.05 (-1.76%) | 501.30 | 492.00 - 506.35 | 1.0097 times | Fri 21 August 2026 | 502.90 (-0.58%) | 505.20 | 502.00 - 512.40 | 1.2895 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 457.6 and 483.55
| Weekly Target 1 | 452.5 |
| Weekly Target 2 | 462.7 |
| Weekly Target 3 | 478.45 |
| Weekly Target 4 | 488.65 |
| Weekly Target 5 | 504.4 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5736 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.578 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7943 times | Fri 14 August 2026 | 500.30 (-3.14%) | 513.80 | 497.70 - 516.90 | 0.5892 times | Fri 07 August 2026 | 516.50 (-0.68%) | 525.95 | 516.00 - 526.90 | 0.6735 times | Fri 31 July 2026 | 520.05 (-6.05%) | 530.05 | 513.25 - 537.00 | 1.225 times | Fri 24 July 2026 | 553.55 (1.63%) | 544.55 | 532.95 - 559.00 | 0.8544 times | Fri 17 July 2026 | 544.65 (-6.09%) | 572.00 | 540.45 - 578.65 | 0.9623 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 2.3391 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 1.4106 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 3.1266 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 461.5 and 479.65
| Monthly Target 1 | 457.7 |
| Monthly Target 2 | 465.3 |
| Monthly Target 3 | 475.85 |
| Monthly Target 4 | 483.45 |
| Monthly Target 5 | 494 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 472.90 (-2.74%) | 485.70 | 468.25 - 486.40 | 0.0365 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.1975 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.4426 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5396 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4739 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5012 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7266 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5141 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9205 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.6475 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2962 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 476.45 |
| 12 day DMA | 488.14 |
| 20 day DMA | 494.45 |
| 35 day DMA | 509.07 |
| 50 day DMA | 527.76 |
| 100 day DMA | 532.68 |
| 150 day DMA | 536.98 |
| 200 day DMA | 574.74 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.02 | 479.08 | 482.44 |
| 12 day EMA | 485.8 | 488.14 | 491.01 |
| 20 day EMA | 494.27 | 496.52 | 499.06 |
| 35 day EMA | 510.08 | 512.27 | 514.62 |
| 50 day EMA | 525.34 | 527.48 | 529.73 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.45 | 480.51 | 485.5 |
| 12 day SMA | 488.14 | 489.77 | 491.93 |
| 20 day SMA | 494.45 | 496.63 | 498.89 |
| 35 day SMA | 509.07 | 511.12 | 513.37 |
| 50 day SMA | 527.76 | 530.12 | 532.02 |
| 100 day SMA | 532.68 | 533.06 | 533.49 |
| 150 day SMA | 536.98 | 537.96 | 539.07 |
| 200 day SMA | 574.74 | 576.04 | 577.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.