Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 1404.2 and 1459.55
| Daily Target 1 | 1363.45 |
| Daily Target 2 | 1389.6 |
| Daily Target 3 | 1418.8 |
| Daily Target 4 | 1444.95 |
| Daily Target 5 | 1474.15 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1415.75 (-3.42%) | 1393.00 | 1392.65 - 1448.00 | 1.3774 times | Fri 12 April 2024 | 1465.90 (0.26%) | 1507.70 | 1440.10 - 1507.70 | 1.7217 times | Wed 10 April 2024 | 1462.10 (-0.87%) | 1490.00 | 1453.00 - 1490.00 | 0.0888 times | Tue 09 April 2024 | 1475.00 (2.37%) | 1450.00 | 1433.50 - 1486.95 | 0.1927 times | Mon 08 April 2024 | 1440.85 (-0.57%) | 1464.75 | 1425.00 - 1464.75 | 0.6265 times | Fri 05 April 2024 | 1449.05 (-1.7%) | 1483.95 | 1440.00 - 1483.95 | 0.2585 times | Thu 04 April 2024 | 1474.10 (-0.98%) | 1499.95 | 1450.60 - 1520.00 | 0.3555 times | Wed 03 April 2024 | 1488.70 (1.18%) | 1543.75 | 1436.00 - 1543.75 | 2.1486 times | Tue 02 April 2024 | 1471.30 (5%) | 1450.10 | 1422.20 - 1471.30 | 1.221 times | Mon 01 April 2024 | 1401.25 (5%) | 1315.00 | 1267.85 - 1401.25 | 2.0094 times | Thu 28 March 2024 | 1334.55 (-0.59%) | 1351.00 | 1320.00 - 1360.00 | 0.3221 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 1404.2 and 1459.55
| Weekly Target 1 | 1363.45 |
| Weekly Target 2 | 1389.6 |
| Weekly Target 3 | 1418.8 |
| Weekly Target 4 | 1444.95 |
| Weekly Target 5 | 1474.15 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1415.75 (-3.42%) | 1393.00 | 1392.65 - 1448.00 | 0.3311 times | Fri 12 April 2024 | 1465.90 (1.16%) | 1464.75 | 1425.00 - 1507.70 | 0.6322 times | Fri 05 April 2024 | 1449.05 (8.58%) | 1315.00 | 1267.85 - 1543.75 | 1.4408 times | Thu 28 March 2024 | 1334.55 (-0.35%) | 1350.00 | 1315.00 - 1399.00 | 0.5536 times | Fri 22 March 2024 | 1339.20 (4.5%) | 1282.00 | 1282.00 - 1390.00 | 1.0336 times | Fri 15 March 2024 | 1281.55 (0.73%) | 1272.00 | 1121.00 - 1300.00 | 1.7411 times | Thu 07 March 2024 | 1272.20 (-4.49%) | 1378.90 | 1246.90 - 1378.90 | 0.9167 times | Sat 02 March 2024 | 1332.05 (-4.1%) | 1402.00 | 1300.00 - 1419.90 | 1.1543 times | Fri 23 February 2024 | 1389.05 (-5.78%) | 1503.75 | 1330.20 - 1547.00 | 1.6478 times | Fri 16 February 2024 | 1474.25 (1.24%) | 1456.25 | 1410.00 - 1510.00 | 0.5487 times | Fri 09 February 2024 | 1456.25 (-2.85%) | 1500.90 | 1385.00 - 1568.45 | 1.9273 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 1341.8 and 1617.7
| Monthly Target 1 | 1133.22 |
| Monthly Target 2 | 1274.48 |
| Monthly Target 3 | 1409.1166666667 |
| Monthly Target 4 | 1550.38 |
| Monthly Target 5 | 1685.02 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 1415.75 (6.08%) | 1315.00 | 1267.85 - 1543.75 | 0.1336 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.2511 times | Thu 29 February 2024 | 1313.60 (-11.18%) | 1498.80 | 1300.00 - 1599.50 | 0.4851 times | Wed 31 January 2024 | 1478.95 (44.84%) | 1054.95 | 990.00 - 1523.90 | 1.2022 times | Fri 29 December 2023 | 1021.10 (2%) | 1014.95 | 929.15 - 1090.20 | 0.4734 times | Thu 30 November 2023 | 1001.10 (-3.35%) | 1053.15 | 997.95 - 1128.75 | 0.502 times | Tue 31 October 2023 | 1035.80 (20.41%) | 869.95 | 843.85 - 1224.65 | 2.1668 times | Fri 29 September 2023 | 860.25 (0.89%) | 850.00 | 729.45 - 923.00 | 1.4695 times | Thu 31 August 2023 | 852.70 (18.01%) | 728.95 | 618.50 - 927.40 | 1.9056 times | Mon 31 July 2023 | 722.55 (21.44%) | 601.00 | 578.50 - 743.05 | 1.4106 times | Fri 30 June 2023 | 595.00 (9.86%) | 541.65 | 541.40 - 623.95 | 0.9361 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 1451.92 |
| 12 day DMA | 1435.08 |
| 20 day DMA | 1388.37 |
| 35 day DMA | 1355.15 |
| 50 day DMA | 1390.31 |
| 100 day DMA | 1221.45 |
| 150 day DMA | 1129.26 |
| 200 day DMA | 1018.37 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.04 | 1459.69 | 1456.58 |
| 12 day EMA | 1428.07 | 1430.31 | 1423.84 |
| 20 day EMA | 1405.92 | 1404.89 | 1398.47 |
| 35 day EMA | 1397.02 | 1395.92 | 1391.8 |
| 50 day EMA | 1386.31 | 1385.11 | 1381.81 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.92 | 1458.58 | 1460.22 |
| 12 day SMA | 1435.08 | 1428.65 | 1418.09 |
| 20 day SMA | 1388.37 | 1375.7 | 1363.59 |
| 35 day SMA | 1355.15 | 1355 | 1355.54 |
| 50 day SMA | 1390.31 | 1391.57 | 1391.67 |
| 100 day SMA | 1221.45 | 1217.68 | 1213.5 |
| 150 day SMA | 1129.26 | 1125.61 | 1121.84 |
| 200 day SMA | 1018.37 | 1014.15 | 1009.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.