Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 501.3 and 522.55
| Daily Target 1 | 497.28 |
| Daily Target 2 | 505.32 |
| Daily Target 3 | 518.53333333333 |
| Daily Target 4 | 526.57 |
| Daily Target 5 | 539.78 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 1.1855 times | Fri 29 May 2026 | 524.60 (2.8%) | 510.00 | 509.15 - 535.75 | 1.5304 times | Wed 27 May 2026 | 510.30 (0.09%) | 509.90 | 507.65 - 515.00 | 0.7501 times | Tue 26 May 2026 | 509.85 (-0.28%) | 508.85 | 508.30 - 516.90 | 0.7579 times | Mon 25 May 2026 | 511.30 (1.25%) | 506.25 | 506.25 - 516.00 | 1.0303 times | Fri 22 May 2026 | 505.00 (0.39%) | 504.65 | 501.95 - 511.45 | 0.849 times | Thu 21 May 2026 | 503.05 (-0.32%) | 509.00 | 499.60 - 517.00 | 0.6591 times | Wed 20 May 2026 | 504.65 (0.47%) | 499.60 | 496.50 - 508.00 | 0.7776 times | Tue 19 May 2026 | 502.30 (0.37%) | 507.65 | 499.00 - 511.40 | 1.0755 times | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 1.3844 times | Fri 15 May 2026 | 508.55 (-2.58%) | 524.55 | 507.10 - 525.05 | 1.0469 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 501.3 and 522.55
| Weekly Target 1 | 497.28 |
| Weekly Target 2 | 505.32 |
| Weekly Target 3 | 518.53333333333 |
| Weekly Target 4 | 526.57 |
| Weekly Target 5 | 539.78 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 0.1672 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5737 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6692 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.2477 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.1494 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.8653 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.2826 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.3309 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 1.0841 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.63 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 1.0072 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 501.3 and 522.55
| Monthly Target 1 | 497.28 |
| Monthly Target 2 | 505.32 |
| Monthly Target 3 | 518.53333333333 |
| Monthly Target 4 | 526.57 |
| Monthly Target 5 | 539.78 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 513.35 (-2.14%) | 531.75 | 510.50 - 531.75 | 0.0175 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.4846 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.5125 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.743 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5257 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9413 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.775 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.3028 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2032 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4944 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6672 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 513.88 |
| 12 day DMA | 509.62 |
| 20 day DMA | 527.92 |
| 35 day DMA | 536.05 |
| 50 day DMA | 523.34 |
| 100 day DMA | 568.61 |
| 150 day DMA | 619.4 |
| 200 day DMA | 672.94 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.06 | 514.42 | 509.33 |
| 12 day EMA | 516.68 | 517.28 | 515.95 |
| 20 day EMA | 521.6 | 522.47 | 522.25 |
| 35 day EMA | 520.69 | 521.12 | 520.92 |
| 50 day EMA | 520.88 | 521.19 | 521.05 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.88 | 512.21 | 507.9 |
| 12 day SMA | 509.62 | 511.02 | 511.31 |
| 20 day SMA | 527.92 | 530.48 | 532.31 |
| 35 day SMA | 536.05 | 536.15 | 535.64 |
| 50 day SMA | 523.34 | 523.09 | 523.12 |
| 100 day SMA | 568.61 | 570.73 | 572.49 |
| 150 day SMA | 619.4 | 621.35 | 623.21 |
| 200 day SMA | 672.94 | 674.5 | 676.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.