Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 520.8 and 549.6
| Daily Target 1 | 498.6 |
| Daily Target 2 | 514.2 |
| Daily Target 3 | 527.4 |
| Daily Target 4 | 543 |
| Daily Target 5 | 556.2 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.80 (5.9%) | 512.20 | 511.80 - 540.60 | 1.699 times | Mon 13 April 2026 | 500.30 (-2.04%) | 496.05 | 488.85 - 504.00 | 0.8079 times | Fri 10 April 2026 | 510.70 (-0.78%) | 517.50 | 508.90 - 520.70 | 0.527 times | Thu 09 April 2026 | 514.70 (-0.45%) | 520.55 | 512.90 - 530.00 | 0.829 times | Wed 08 April 2026 | 517.05 (2.02%) | 534.85 | 513.50 - 534.85 | 1.1476 times | Tue 07 April 2026 | 506.80 (0.49%) | 505.20 | 503.25 - 521.95 | 1.3829 times | Mon 06 April 2026 | 504.35 (1.71%) | 493.10 | 484.10 - 519.00 | 0.8526 times | Thu 02 April 2026 | 495.85 (0.31%) | 484.95 | 474.85 - 498.90 | 0.4835 times | Wed 01 April 2026 | 494.30 (7.37%) | 483.65 | 474.10 - 496.80 | 1.0245 times | Mon 30 March 2026 | 460.35 (-4.62%) | 473.00 | 457.00 - 485.05 | 1.2461 times | Fri 27 March 2026 | 482.65 (-2.73%) | 490.00 | 478.90 - 491.95 | 1.2089 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 509.33 and 561.08
| Weekly Target 1 | 468 |
| Weekly Target 2 | 498.9 |
| Weekly Target 3 | 519.75 |
| Weekly Target 4 | 550.65 |
| Weekly Target 5 | 571.5 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.80 (3.74%) | 496.05 | 488.85 - 540.60 | 0.4335 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.8196 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.4763 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.7614 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.723 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.044 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.635 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6603 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.575 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.872 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.6985 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 501.95 and 568.45
| Monthly Target 1 | 448.33 |
| Monthly Target 2 | 489.07 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 555.57 |
| Monthly Target 5 | 581.33 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 529.80 (15.09%) | 483.65 | 474.10 - 540.60 | 0.2049 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7279 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.515 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9221 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.657 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2967 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1991 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4843 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6536 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3396 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9186 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 514.51 |
| 12 day DMA | 501.09 |
| 20 day DMA | 498.09 |
| 35 day DMA | 506.95 |
| 50 day DMA | 541.13 |
| 100 day DMA | 612.54 |
| 150 day DMA | 679.85 |
| 200 day DMA | 732.47 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.89 | 505.93 | 508.75 |
| 12 day EMA | 506.6 | 502.38 | 502.76 |
| 20 day EMA | 507.46 | 505.11 | 505.62 |
| 35 day EMA | 525.53 | 525.28 | 526.75 |
| 50 day EMA | 546.02 | 546.68 | 548.57 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.51 | 509.91 | 510.72 |
| 12 day SMA | 501.09 | 497.53 | 495.1 |
| 20 day SMA | 498.09 | 497.9 | 499.29 |
| 35 day SMA | 506.95 | 508.29 | 510.4 |
| 50 day SMA | 541.13 | 542.9 | 545.56 |
| 100 day SMA | 612.54 | 614.51 | 616.8 |
| 150 day SMA | 679.85 | 681.74 | 683.79 |
| 200 day SMA | 732.47 | 734.59 | 737.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.