Login or Join
HomepageShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShaktiPumps
Strong Daily Stock price targets for ShaktiPumps 531431 are 708.53 and 757.53
| Daily Target 1 | 670.3 |
| Daily Target 2 | 697.75 |
| Daily Target 3 | 719.3 |
| Daily Target 4 | 746.75 |
| Daily Target 5 | 768.3 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.20 (2.5%) | 704.70 | 691.85 - 740.85 | 0.8561 times | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 0.8084 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 2.0937 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 2.2935 times | Fri 12 December 2025 | 649.70 (3.08%) | 617.65 | 591.00 - 660.90 | 2.1335 times | Thu 11 December 2025 | 630.30 (14.4%) | 551.30 | 549.90 - 646.45 | 1.5056 times | Wed 10 December 2025 | 550.95 (-3.74%) | 573.00 | 549.00 - 580.95 | 0.0636 times | Tue 09 December 2025 | 572.35 (-0.43%) | 574.00 | 556.05 - 582.40 | 0.09 times | Mon 08 December 2025 | 574.85 (-4%) | 613.95 | 572.00 - 613.95 | 0.0442 times | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 0.1115 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.0462 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 678.95 and 843.15
| Weekly Target 1 | 554.07 |
| Weekly Target 2 | 639.63 |
| Weekly Target 3 | 718.26666666667 |
| Weekly Target 4 | 803.83 |
| Weekly Target 5 | 882.47 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.20 (11.62%) | 646.95 | 632.70 - 796.90 | 5.4908 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.4811 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.3033 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1343 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0813 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1822 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1143 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0703 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.0358 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.1067 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.1191 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 637.1 and 885
| Monthly Target 1 | 442.47 |
| Monthly Target 2 | 583.83 |
| Monthly Target 3 | 690.36666666667 |
| Monthly Target 4 | 831.73 |
| Monthly Target 5 | 938.27 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 725.20 (6.55%) | 682.15 | 549.00 - 796.90 | 5.4081 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2986 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2121 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.5158 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6961 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3617 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9784 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8831 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2718 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3744 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.4461 times |
Indicator Analysis of ShaktiPumps
Please login to view indicator analysis. or View indicator analysis of ShaktiPumps 531431 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 722.68 |
| 12 day DMA | 649.54 |
| 20 day DMA | 659.93 |
| 35 day DMA | 705.19 |
| 50 day DMA | 736.77 |
| 100 day DMA | 792.6 |
| 150 day DMA | 834.42 |
| 200 day DMA | 851.8 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.24 | 702.76 | 700.39 |
| 12 day EMA | 681.59 | 673.66 | 667.51 |
| 20 day EMA | 681.79 | 677.22 | 674.03 |
| 35 day EMA | 704.96 | 703.77 | 703.55 |
| 50 day EMA | 742.55 | 743.26 | 744.72 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.68 | 703.7 | 672.39 |
| 12 day SMA | 649.54 | 643.18 | 639.28 |
| 20 day SMA | 659.93 | 658.68 | 658.89 |
| 35 day SMA | 705.19 | 707.59 | 710.65 |
| 50 day SMA | 736.77 | 738.72 | 741.05 |
| 100 day SMA | 792.6 | 794.51 | 796.64 |
| 150 day SMA | 834.42 | 835.27 | 836.43 |
| 200 day SMA | 851.8 | 852.4 | 853.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.