Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 139.73 and 145.08
| Daily Target 1 | 138.58 |
| Daily Target 2 | 140.87 |
| Daily Target 3 | 143.93333333333 |
| Daily Target 4 | 146.22 |
| Daily Target 5 | 149.28 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (-2.39%) | 145.60 | 141.65 - 147.00 | 0.5047 times | Wed 11 February 2026 | 146.65 (1.77%) | 142.95 | 140.00 - 150.00 | 0.68 times | Tue 10 February 2026 | 144.10 (0.95%) | 143.10 | 143.10 - 150.00 | 1.9912 times | Mon 09 February 2026 | 142.75 (1.49%) | 142.00 | 139.50 - 143.15 | 0.608 times | Fri 06 February 2026 | 140.65 (0.32%) | 144.10 | 139.45 - 145.00 | 0.766 times | Thu 05 February 2026 | 140.20 (-0.28%) | 140.50 | 139.85 - 145.00 | 3.41 times | Wed 04 February 2026 | 140.60 (5.44%) | 131.65 | 131.65 - 145.15 | 0.8755 times | Tue 03 February 2026 | 133.35 (-0.97%) | 136.05 | 133.30 - 137.50 | 0.5326 times | Mon 02 February 2026 | 134.65 (2.75%) | 133.55 | 130.15 - 135.10 | 0.4364 times | Sun 01 February 2026 | 131.05 (-1.58%) | 131.55 | 130.40 - 133.15 | 0.1957 times | Fri 30 January 2026 | 133.15 (-0.93%) | 132.10 | 132.00 - 136.05 | 0.804 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 141.33 and 151.83
| Weekly Target 1 | 133.72 |
| Weekly Target 2 | 138.43 |
| Weekly Target 3 | 144.21666666667 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (1.78%) | 142.00 | 139.50 - 150.00 | 1.4991 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 2.4626 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 1.474 times | Fri 23 January 2026 | 130.65 (-5.67%) | 134.55 | 130.35 - 138.10 | 0.6122 times | Fri 16 January 2026 | 138.50 (-0.36%) | 139.00 | 137.00 - 141.10 | 0.4427 times | Fri 09 January 2026 | 139.00 (-4.37%) | 145.95 | 138.90 - 146.20 | 0.47 times | Fri 02 January 2026 | 145.35 (0.73%) | 144.80 | 142.05 - 147.35 | 0.6235 times | Fri 26 December 2025 | 144.30 (0.98%) | 144.20 | 143.35 - 146.50 | 0.5457 times | Fri 19 December 2025 | 142.90 (-0.21%) | 143.50 | 139.00 - 146.00 | 1.2939 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.5763 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.6573 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 136.65 and 156.5
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 132.2 |
| Monthly Target 3 | 141.1 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 143.15 (7.51%) | 131.55 | 130.15 - 150.00 | 0.1728 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1389 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1532 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1629 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8256 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.0962 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.1403 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.872 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5456 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.8925 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.4771 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 138.73 |
| 20 day DMA | 137.19 |
| 35 day DMA | 139.64 |
| 50 day DMA | 140.34 |
| 100 day DMA | 146.23 |
| 150 day DMA | 151.72 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.1 | 143.08 | 141.29 |
| 12 day EMA | 140.52 | 140.04 | 138.84 |
| 20 day EMA | 139.6 | 139.23 | 138.45 |
| 35 day EMA | 139.69 | 139.49 | 139.07 |
| 50 day EMA | 140.96 | 140.87 | 140.63 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 142.87 | 141.66 |
| 12 day SMA | 138.73 | 138.52 | 137.17 |
| 20 day SMA | 137.19 | 137.03 | 136.75 |
| 35 day SMA | 139.64 | 139.67 | 139.61 |
| 50 day SMA | 140.34 | 140.32 | 140.28 |
| 100 day SMA | 146.23 | 146.39 | 146.53 |
| 150 day SMA | 151.72 | 152 | 152.25 |
| 200 day SMA | 153.05 | 153.02 | 152.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.