Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 137.98 and 142.03
| Daily Target 1 | 137.27 |
| Daily Target 2 | 138.68 |
| Daily Target 3 | 141.31666666667 |
| Daily Target 4 | 142.73 |
| Daily Target 5 | 145.37 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.10 (-2.34%) | 143.45 | 139.90 - 143.95 | 2.7457 times | Wed 17 December 2025 | 143.45 (-1.1%) | 144.15 | 143.20 - 144.65 | 0.9263 times | Tue 16 December 2025 | 145.05 (1.15%) | 143.30 | 143.30 - 146.00 | 0.9282 times | Mon 15 December 2025 | 143.40 (0.14%) | 143.50 | 143.20 - 144.00 | 1.2293 times | Fri 12 December 2025 | 143.20 (-0.24%) | 140.55 | 140.55 - 144.00 | 0.4209 times | Thu 11 December 2025 | 143.55 (1.52%) | 141.40 | 141.40 - 143.90 | 0.249 times | Wed 10 December 2025 | 141.40 (0.78%) | 140.50 | 140.00 - 141.70 | 0.8369 times | Tue 09 December 2025 | 140.30 (3.12%) | 136.10 | 134.10 - 140.65 | 1.2138 times | Mon 08 December 2025 | 136.05 (-3.24%) | 141.00 | 135.60 - 141.00 | 0.6777 times | Fri 05 December 2025 | 140.60 (-0.32%) | 141.00 | 140.05 - 141.45 | 0.7722 times | Thu 04 December 2025 | 141.05 (0.75%) | 139.05 | 139.05 - 141.80 | 0.8162 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 136.95 and 143.05
| Weekly Target 1 | 135.9 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 148.1 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.10 (-2.16%) | 143.50 | 139.90 - 146.00 | 0.7001 times | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.4081 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.4655 times | Fri 28 November 2025 | 143.90 (-1.37%) | 146.50 | 140.00 - 146.50 | 0.7945 times | Fri 21 November 2025 | 145.90 (-0.98%) | 147.90 | 145.65 - 150.00 | 0.3945 times | Fri 14 November 2025 | 147.35 (-1.5%) | 148.35 | 146.55 - 150.90 | 0.4242 times | Fri 07 November 2025 | 149.60 (-4.1%) | 157.40 | 148.95 - 157.40 | 0.5638 times | Fri 31 October 2025 | 156.00 (0.55%) | 153.00 | 152.60 - 166.40 | 4.8349 times | Thu 23 October 2025 | 155.15 (1.67%) | 153.00 | 152.00 - 158.30 | 0.9688 times | Fri 17 October 2025 | 152.60 (-3.3%) | 155.00 | 152.05 - 157.60 | 0.4456 times | Fri 10 October 2025 | 157.80 (-2.53%) | 160.10 | 154.85 - 162.20 | 1.9967 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 130.9 and 143.3
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 140.23333333333 |
| Monthly Target 4 | 146.37 |
| Monthly Target 5 | 152.63 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 140.10 (-2.64%) | 145.40 | 134.10 - 146.50 | 0.0765 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1059 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.6516 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 2.4439 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 2.4788 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.6883 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.4306 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.7044 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.3766 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.0433 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.7085 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 143.04 |
| 12 day DMA | 141.51 |
| 20 day DMA | 142.51 |
| 35 day DMA | 146.01 |
| 50 day DMA | 148.94 |
| 100 day DMA | 154.05 |
| 150 day DMA | 157.99 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.29 | 143.38 | 143.34 |
| 12 day EMA | 142.52 | 142.96 | 142.87 |
| 20 day EMA | 143.43 | 143.78 | 143.81 |
| 35 day EMA | 145.9 | 146.24 | 146.4 |
| 50 day EMA | 148.87 | 149.23 | 149.47 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.04 | 143.73 | 143.32 |
| 12 day SMA | 141.51 | 141.69 | 141.8 |
| 20 day SMA | 142.51 | 142.83 | 143.04 |
| 35 day SMA | 146.01 | 146.55 | 146.86 |
| 50 day SMA | 148.94 | 149.38 | 149.69 |
| 100 day SMA | 154.05 | 154.34 | 154.63 |
| 150 day SMA | 157.99 | 157.93 | 157.82 |
| 200 day SMA | 151.17 | 151.2 | 151.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.