Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 131.03 and 133.33
| Daily Target 1 | 129.18 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 131.48333333333 |
| Daily Target 4 | 132.87 |
| Daily Target 5 | 133.78 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.95 (1.38%) | 130.10 | 130.10 - 132.40 | 0.1938 times | Mon 06 April 2026 | 130.15 (-0.31%) | 132.50 | 129.30 - 132.75 | 0.9698 times | Thu 02 April 2026 | 130.55 (1.44%) | 126.25 | 125.05 - 131.00 | 0.5911 times | Wed 01 April 2026 | 128.70 (4.8%) | 126.65 | 126.65 - 129.35 | 0.7969 times | Mon 30 March 2026 | 122.80 (-2.11%) | 124.00 | 121.35 - 125.90 | 2.7434 times | Fri 27 March 2026 | 125.45 (-3.46%) | 128.00 | 124.85 - 130.05 | 0.8285 times | Wed 25 March 2026 | 129.95 (-1.44%) | 132.35 | 129.90 - 134.00 | 0.9811 times | Tue 24 March 2026 | 131.85 (2.93%) | 128.50 | 127.65 - 132.65 | 0.4252 times | Mon 23 March 2026 | 128.10 (-1.2%) | 129.00 | 123.80 - 130.90 | 2.2346 times | Fri 20 March 2026 | 129.65 (-0.27%) | 126.50 | 126.50 - 132.85 | 0.2355 times | Thu 19 March 2026 | 130.00 (-4.17%) | 134.35 | 129.15 - 134.35 | 0.4198 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 128.9 and 132.35
| Weekly Target 1 | 127.88 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 131.33333333333 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 134.78 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.95 (1.07%) | 132.50 | 129.30 - 132.75 | 0.3854 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 1.3684 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 1.4804 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 1.2431 times | Fri 13 March 2026 | 136.20 (-0.58%) | 134.00 | 132.40 - 148.45 | 1.0129 times | Fri 06 March 2026 | 137.00 (0.11%) | 133.20 | 121.05 - 141.00 | 0.6599 times | Fri 27 February 2026 | 136.85 (-1.12%) | 137.30 | 135.10 - 140.90 | 1.4401 times | Fri 20 February 2026 | 138.40 (-3.69%) | 143.00 | 136.15 - 143.00 | 0.2011 times | Fri 13 February 2026 | 143.70 (2.17%) | 142.00 | 139.50 - 150.00 | 0.8632 times | Fri 06 February 2026 | 140.65 (5.63%) | 131.55 | 130.15 - 145.15 | 1.3455 times | Fri 30 January 2026 | 133.15 (1.91%) | 130.90 | 129.25 - 148.00 | 0.8054 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 128.5 and 136.2
| Monthly Target 1 | 122.22 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 129.91666666667 |
| Monthly Target 4 | 134.78 |
| Monthly Target 5 | 137.62 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 131.95 (7.45%) | 126.65 | 125.05 - 132.75 | 0.0735 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.4611 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3346 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1512 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1668 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1773 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8986 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.3699 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.418 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.9492 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.5938 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 129.57 |
| 20 day DMA | 132.17 |
| 35 day DMA | 134.67 |
| 50 day DMA | 135.4 |
| 100 day DMA | 139.18 |
| 150 day DMA | 145.27 |
| 200 day DMA | 149.86 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.03 | 129.07 | 128.53 |
| 12 day EMA | 130.31 | 130.01 | 129.99 |
| 20 day EMA | 131.5 | 131.45 | 131.59 |
| 35 day EMA | 133.2 | 133.27 | 133.45 |
| 50 day EMA | 134.89 | 135.01 | 135.21 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 127.53 | 127.49 |
| 12 day SMA | 129.57 | 129.72 | 130.03 |
| 20 day SMA | 132.17 | 132.48 | 132.57 |
| 35 day SMA | 134.67 | 135.09 | 135.48 |
| 50 day SMA | 135.4 | 135.42 | 135.52 |
| 100 day SMA | 139.18 | 139.34 | 139.54 |
| 150 day SMA | 145.27 | 145.52 | 145.68 |
| 200 day SMA | 149.86 | 150.04 | 150.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.