Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 146.1 and 149.85
| Daily Target 1 | 145.42 |
| Daily Target 2 | 146.78 |
| Daily Target 3 | 149.16666666667 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 152.92 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.15 (-2.08%) | 151.55 | 147.80 - 151.55 | 0.1778 times | Mon 25 May 2026 | 151.30 (1.1%) | 150.70 | 149.80 - 152.70 | 0.081 times | Fri 22 May 2026 | 149.65 (-0.4%) | 151.00 | 149.00 - 151.65 | 0.106 times | Thu 21 May 2026 | 150.25 (-1.05%) | 153.00 | 150.00 - 153.00 | 0.0987 times | Wed 20 May 2026 | 151.85 (1.71%) | 150.65 | 148.45 - 152.70 | 0.1809 times | Tue 19 May 2026 | 149.30 (1.91%) | 146.60 | 146.60 - 151.00 | 8.5139 times | Mon 18 May 2026 | 146.50 (-1.71%) | 146.50 | 144.15 - 148.00 | 0.4607 times | Fri 15 May 2026 | 149.05 (-1.68%) | 151.60 | 148.00 - 151.75 | 0.1523 times | Thu 14 May 2026 | 151.60 (-0.03%) | 152.75 | 149.30 - 153.40 | 0.1218 times | Wed 13 May 2026 | 151.65 (-0.66%) | 152.65 | 150.75 - 154.35 | 0.1069 times | Tue 12 May 2026 | 152.65 (-2.08%) | 155.25 | 152.35 - 155.40 | 0.212 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 145.53 and 150.43
| Weekly Target 1 | 144.65 |
| Weekly Target 2 | 146.4 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 154.45 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.15 (-1%) | 150.70 | 147.80 - 152.70 | 0.1192 times | Fri 22 May 2026 | 149.65 (0.4%) | 146.50 | 144.15 - 153.00 | 4.3106 times | Fri 15 May 2026 | 149.05 (-4.79%) | 154.60 | 148.00 - 160.50 | 0.5595 times | Fri 08 May 2026 | 156.55 (3.64%) | 149.80 | 149.80 - 161.00 | 0.8856 times | Thu 30 April 2026 | 151.05 (7.85%) | 147.00 | 146.10 - 158.05 | 1.1173 times | Fri 24 April 2026 | 140.05 (0%) | 142.40 | 139.10 - 148.80 | 0.7403 times | Fri 17 April 2026 | 140.05 (3.17%) | 136.40 | 133.90 - 142.75 | 0.3785 times | Fri 10 April 2026 | 135.75 (3.98%) | 132.50 | 129.30 - 137.00 | 0.6238 times | Thu 02 April 2026 | 130.55 (4.07%) | 124.00 | 121.35 - 131.00 | 0.6077 times | Fri 27 March 2026 | 125.45 (-3.24%) | 129.00 | 123.80 - 134.00 | 0.6574 times | Fri 20 March 2026 | 129.65 (-4.81%) | 134.45 | 126.50 - 136.70 | 0.5521 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 137.73 and 154.58
| Monthly Target 1 | 134.25 |
| Monthly Target 2 | 141.2 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 167.95 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 1.0719 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 0.559 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 0.4298 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.3119 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.1409 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.1555 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1653 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.8377 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 3.1416 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 3.1864 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.8848 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 150.24 |
| 12 day DMA | 150.65 |
| 20 day DMA | 152.37 |
| 35 day DMA | 146.43 |
| 50 day DMA | 141.9 |
| 100 day DMA | 140.32 |
| 150 day DMA | 142.66 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 150.53 | 150.14 |
| 12 day EMA | 150.32 | 150.71 | 150.6 |
| 20 day EMA | 149.57 | 149.72 | 149.55 |
| 35 day EMA | 146.44 | 146.34 | 146.05 |
| 50 day EMA | 142.26 | 142.02 | 141.64 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.24 | 150.47 | 149.51 |
| 12 day SMA | 150.65 | 151.35 | 151.86 |
| 20 day SMA | 152.37 | 152.37 | 151.81 |
| 35 day SMA | 146.43 | 145.93 | 145.29 |
| 50 day SMA | 141.9 | 141.68 | 141.4 |
| 100 day SMA | 140.32 | 140.28 | 140.21 |
| 150 day SMA | 142.66 | 142.71 | 142.76 |
| 200 day SMA | 146.63 | 146.69 | 146.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.