Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 265.73 and 271.58
| Daily Target 1 | 264.55 |
| Daily Target 2 | 266.9 |
| Daily Target 3 | 270.4 |
| Daily Target 4 | 272.75 |
| Daily Target 5 | 276.25 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 269.25 (-0.44%) | 273.15 | 268.05 - 273.90 | 1.2936 times | Wed 24 April 2024 | 270.45 (2.13%) | 262.85 | 262.85 - 275.00 | 1.5243 times | Tue 23 April 2024 | 264.80 (2.42%) | 262.95 | 259.50 - 265.40 | 2.2039 times | Mon 22 April 2024 | 258.55 (1.73%) | 258.00 | 257.00 - 261.15 | 0.8438 times | Fri 19 April 2024 | 254.15 (-1.13%) | 255.55 | 253.20 - 255.90 | 0.3451 times | Thu 18 April 2024 | 257.05 (-2.04%) | 262.05 | 257.00 - 265.80 | 0.8677 times | Tue 16 April 2024 | 262.40 (-0.49%) | 260.10 | 260.10 - 264.75 | 0.5021 times | Mon 15 April 2024 | 263.70 (-1.27%) | 266.95 | 260.00 - 266.95 | 0.5121 times | Fri 12 April 2024 | 267.10 (-2.09%) | 273.60 | 266.00 - 273.60 | 1.2083 times | Wed 10 April 2024 | 272.80 (2.1%) | 269.40 | 269.40 - 276.70 | 0.6992 times | Tue 09 April 2024 | 267.20 (-1.33%) | 266.45 | 266.45 - 273.00 | 0.6729 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 263.13 and 281.13
| Weekly Target 1 | 249.08 |
| Weekly Target 2 | 259.17 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 277.17 |
| Weekly Target 5 | 285.08 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 269.25 (5.94%) | 258.00 | 257.00 - 275.00 | 0.8428 times | Fri 19 April 2024 | 254.15 (-4.85%) | 266.95 | 253.20 - 266.95 | 0.32 times | Fri 12 April 2024 | 267.10 (-1.51%) | 274.95 | 266.00 - 276.70 | 0.3986 times | Fri 05 April 2024 | 271.20 (10.06%) | 250.00 | 250.00 - 272.55 | 0.6048 times | Thu 28 March 2024 | 246.40 (-2.92%) | 258.75 | 244.90 - 258.75 | 2.285 times | Fri 22 March 2024 | 253.80 (-1.03%) | 257.40 | 245.60 - 259.55 | 0.6649 times | Fri 15 March 2024 | 256.45 (-6.17%) | 278.50 | 243.90 - 278.50 | 1.0576 times | Thu 07 March 2024 | 273.30 (-0.15%) | 273.65 | 267.65 - 283.35 | 1.1455 times | Sat 02 March 2024 | 273.70 (2.28%) | 265.05 | 264.40 - 279.00 | 1.0926 times | Fri 23 February 2024 | 267.60 (-3.88%) | 280.00 | 262.50 - 280.00 | 1.5883 times | Fri 16 February 2024 | 278.40 (1.48%) | 278.95 | 255.80 - 280.00 | 2.564 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 259.63 and 286.33
| Monthly Target 1 | 238.62 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 280.63 |
| Monthly Target 5 | 292.02 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 269.25 (9.27%) | 250.00 | 250.00 - 276.70 | 0.1716 times | Thu 28 March 2024 | 246.40 (-7.73%) | 269.70 | 243.90 - 283.35 | 0.4266 times | Thu 29 February 2024 | 267.05 (-16.79%) | 323.80 | 255.80 - 323.80 | 0.8417 times | Wed 31 January 2024 | 320.95 (7.25%) | 301.35 | 285.05 - 330.95 | 1.1648 times | Fri 29 December 2023 | 299.25 (11.68%) | 267.40 | 265.50 - 310.85 | 1.1922 times | Thu 30 November 2023 | 267.95 (-3.3%) | 279.85 | 258.10 - 292.85 | 0.5382 times | Tue 31 October 2023 | 277.10 (4.63%) | 262.15 | 246.95 - 302.90 | 1.4478 times | Fri 29 September 2023 | 264.85 (5.54%) | 250.00 | 247.45 - 294.00 | 1.8734 times | Thu 31 August 2023 | 250.95 (18.93%) | 211.70 | 209.25 - 274.70 | 1.7053 times | Mon 31 July 2023 | 211.00 (0.98%) | 210.00 | 202.00 - 217.35 | 0.6384 times | Fri 30 June 2023 | 208.95 (-7.03%) | 224.00 | 203.95 - 228.75 | 0.563 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 263.44 |
| 12 day DMA | 264.85 |
| 20 day DMA | 262.31 |
| 35 day DMA | 261.92 |
| 50 day DMA | 264.57 |
| 100 day DMA | 278.9 |
| 150 day DMA | 276.47 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.92 | 264.26 | 261.16 |
| 12 day EMA | 264.05 | 263.11 | 261.78 |
| 20 day EMA | 263.37 | 262.75 | 261.94 |
| 35 day EMA | 264.57 | 264.29 | 263.93 |
| 50 day EMA | 265.41 | 265.25 | 265.04 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.44 | 261 | 259.39 |
| 12 day SMA | 264.85 | 265.02 | 264.64 |
| 20 day SMA | 262.31 | 261.54 | 260.67 |
| 35 day SMA | 261.92 | 261.92 | 261.83 |
| 50 day SMA | 264.57 | 264.67 | 264.7 |
| 100 day SMA | 278.9 | 278.89 | 278.84 |
| 150 day SMA | 276.47 | 276.49 | 276.48 |
| 200 day SMA | 265.94 | 265.65 | 265.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.