Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 143 and 145.75
| Daily Target 1 | 141.03 |
| Daily Target 2 | 142.22 |
| Daily Target 3 | 143.78333333333 |
| Daily Target 4 | 144.97 |
| Daily Target 5 | 146.53 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.40 (-0.38%) | 142.60 | 142.60 - 145.35 | 0.5161 times | Tue 14 July 2026 | 143.95 (-1.03%) | 145.80 | 143.35 - 146.20 | 0.8296 times | Mon 13 July 2026 | 145.45 (1.04%) | 143.50 | 143.50 - 146.20 | 1.5482 times | Fri 10 July 2026 | 143.95 (-0.03%) | 143.60 | 142.20 - 145.15 | 0.9026 times | Thu 09 July 2026 | 144.00 (-0.41%) | 144.70 | 141.45 - 145.40 | 1.9728 times | Wed 08 July 2026 | 144.60 (0.1%) | 143.10 | 142.70 - 146.55 | 0.3125 times | Tue 07 July 2026 | 144.45 (-2.27%) | 144.10 | 144.00 - 149.05 | 2.5875 times | Fri 03 July 2026 | 147.80 (1.3%) | 145.90 | 145.05 - 148.40 | 0.5424 times | Thu 02 July 2026 | 145.90 (-0.31%) | 146.40 | 145.40 - 147.05 | 0.2822 times | Wed 01 July 2026 | 146.35 (-0.71%) | 148.95 | 145.00 - 148.95 | 0.5062 times | Tue 30 June 2026 | 147.40 (1.62%) | 148.10 | 144.00 - 150.85 | 0.8721 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 141.2 and 144.8
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 141.93 |
| Weekly Target 3 | 144.06666666667 |
| Weekly Target 4 | 145.53 |
| Weekly Target 5 | 147.67 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.40 (-0.38%) | 143.50 | 142.60 - 146.20 | 0.2974 times | Fri 10 July 2026 | 143.95 (-2.6%) | 144.10 | 141.45 - 149.05 | 0.5936 times | Fri 03 July 2026 | 147.80 (1.97%) | 147.25 | 144.00 - 151.50 | 0.5149 times | Thu 25 June 2026 | 144.95 (0.07%) | 145.10 | 143.75 - 147.85 | 0.194 times | Fri 19 June 2026 | 144.85 (0.14%) | 145.00 | 142.60 - 147.85 | 0.5828 times | Fri 12 June 2026 | 144.65 (0.21%) | 140.60 | 140.60 - 150.00 | 0.3144 times | Fri 05 June 2026 | 144.35 (-2.56%) | 149.85 | 143.85 - 152.00 | 0.2558 times | Fri 29 May 2026 | 148.15 (-1%) | 150.70 | 147.60 - 152.70 | 0.3236 times | Fri 22 May 2026 | 149.65 (0.4%) | 146.50 | 144.15 - 153.00 | 6.1281 times | Fri 15 May 2026 | 149.05 (-4.79%) | 154.60 | 148.00 - 160.50 | 0.7954 times | Fri 08 May 2026 | 156.55 (3.64%) | 149.80 | 149.80 - 161.00 | 1.259 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 138.63 and 146.23
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 144.63333333333 |
| Monthly Target 4 | 147.82 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.40 (-2.71%) | 148.95 | 141.45 - 149.05 | 0.3261 times | Tue 30 June 2026 | 147.40 (-0.51%) | 149.85 | 140.60 - 152.00 | 0.5473 times | Fri 29 May 2026 | 148.15 (-1.92%) | 149.80 | 144.15 - 161.00 | 2.6988 times | Thu 30 April 2026 | 151.05 (23%) | 126.65 | 125.05 - 158.05 | 1.382 times | Mon 30 March 2026 | 122.80 (-10.27%) | 133.20 | 121.05 - 148.45 | 1.0626 times | Fri 27 February 2026 | 136.85 (2.78%) | 131.55 | 130.15 - 150.00 | 0.7711 times | Fri 30 January 2026 | 133.15 (-7.18%) | 143.50 | 129.25 - 148.00 | 0.3484 times | Wed 31 December 2025 | 143.45 (-0.31%) | 145.40 | 134.10 - 147.35 | 0.3844 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.4085 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 2.0708 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 7.7664 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 144.15 |
| 12 day DMA | 145.19 |
| 20 day DMA | 145.19 |
| 35 day DMA | 145.72 |
| 50 day DMA | 147.91 |
| 100 day DMA | 142.34 |
| 150 day DMA | 141.67 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.19 | 144.58 | 144.9 |
| 12 day EMA | 144.77 | 145.02 | 145.22 |
| 20 day EMA | 145.23 | 145.42 | 145.58 |
| 35 day EMA | 146.47 | 146.65 | 146.81 |
| 50 day EMA | 147.57 | 147.74 | 147.89 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.15 | 144.39 | 144.49 |
| 12 day SMA | 145.19 | 145.32 | 145.5 |
| 20 day SMA | 145.19 | 145.27 | 145.3 |
| 35 day SMA | 145.72 | 145.9 | 146.08 |
| 50 day SMA | 147.91 | 148.06 | 148.17 |
| 100 day SMA | 142.34 | 142.34 | 142.37 |
| 150 day SMA | 141.67 | 141.67 | 141.67 |
| 200 day SMA | 144.28 | 144.36 | 144.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.