Login or Join
HomepageTamilNewspr 531426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Newspr 531426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamilNewspr
Strong Daily Stock price targets for TamilNewspr 531426 are 141.88 and 145.33
| Daily Target 1 | 139.13 |
| Daily Target 2 | 141.17 |
| Daily Target 3 | 142.58333333333 |
| Daily Target 4 | 144.62 |
| Daily Target 5 | 146.03 |
Daily price and volume Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.20 (-0.24%) | 140.55 | 140.55 - 144.00 | 0.5786 times | Thu 11 December 2025 | 143.55 (1.52%) | 141.40 | 141.40 - 143.90 | 0.3424 times | Wed 10 December 2025 | 141.40 (0.78%) | 140.50 | 140.00 - 141.70 | 1.1506 times | Tue 09 December 2025 | 140.30 (3.12%) | 136.10 | 134.10 - 140.65 | 1.6687 times | Mon 08 December 2025 | 136.05 (-3.24%) | 141.00 | 135.60 - 141.00 | 0.9316 times | Fri 05 December 2025 | 140.60 (-0.32%) | 141.00 | 140.05 - 141.45 | 1.0617 times | Thu 04 December 2025 | 141.05 (0.75%) | 139.05 | 139.05 - 141.80 | 1.1221 times | Wed 03 December 2025 | 140.00 (-1.55%) | 142.85 | 139.90 - 143.55 | 1.177 times | Tue 02 December 2025 | 142.20 (-1.76%) | 143.25 | 142.00 - 143.25 | 0.4846 times | Mon 01 December 2025 | 144.75 (0.59%) | 145.40 | 142.85 - 146.50 | 1.4828 times | Fri 28 November 2025 | 143.90 (-0.45%) | 143.30 | 140.00 - 144.55 | 1.1902 times |
Weekly price and charts TamilNewspr
Strong weekly Stock price targets for TamilNewspr 531426 are 138.65 and 148.55
| Weekly Target 1 | 130.53 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 140.43333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.20 (1.85%) | 141.00 | 134.10 - 144.00 | 0.3613 times | Fri 05 December 2025 | 140.60 (-2.29%) | 145.40 | 139.05 - 146.50 | 0.412 times | Fri 28 November 2025 | 143.90 (-1.37%) | 146.50 | 140.00 - 146.50 | 0.7033 times | Fri 21 November 2025 | 145.90 (-0.98%) | 147.90 | 145.65 - 150.00 | 0.3492 times | Fri 14 November 2025 | 147.35 (-1.5%) | 148.35 | 146.55 - 150.90 | 0.3755 times | Fri 07 November 2025 | 149.60 (-4.1%) | 157.40 | 148.95 - 157.40 | 0.4991 times | Fri 31 October 2025 | 156.00 (0.55%) | 153.00 | 152.60 - 166.40 | 4.28 times | Thu 23 October 2025 | 155.15 (1.67%) | 153.00 | 152.00 - 158.30 | 0.8576 times | Fri 17 October 2025 | 152.60 (-3.3%) | 155.00 | 152.05 - 157.60 | 0.3944 times | Fri 10 October 2025 | 157.80 (-2.53%) | 160.10 | 154.85 - 162.20 | 1.7675 times | Fri 03 October 2025 | 161.90 (8.04%) | 149.85 | 147.00 - 176.25 | 39.9542 times |
Monthly price and charts TamilNewspr
Strong monthly Stock price targets for TamilNewspr 531426 are 132.45 and 144.85
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 141.26666666667 |
| Monthly Target 4 | 148.43 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Tamil Newspr
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 143.20 (-0.49%) | 145.40 | 134.10 - 146.50 | 0.0426 times | Fri 28 November 2025 | 143.90 (-7.76%) | 157.40 | 140.00 - 157.40 | 0.1062 times | Fri 31 October 2025 | 156.00 (-1.2%) | 156.35 | 152.00 - 166.40 | 0.6539 times | Tue 30 September 2025 | 157.90 (-2.89%) | 160.60 | 147.00 - 176.25 | 2.4523 times | Fri 29 August 2025 | 162.60 (1.37%) | 158.10 | 150.20 - 179.15 | 2.4872 times | Thu 31 July 2025 | 160.40 (-4.21%) | 168.80 | 155.65 - 190.05 | 0.6907 times | Mon 30 June 2025 | 167.45 (2.7%) | 165.45 | 149.75 - 174.85 | 0.4321 times | Fri 30 May 2025 | 163.05 (23.71%) | 133.05 | 124.90 - 171.60 | 0.7069 times | Wed 30 April 2025 | 131.80 (4.44%) | 127.05 | 121.15 - 149.00 | 0.3778 times | Fri 28 March 2025 | 126.20 (-0.86%) | 127.30 | 121.45 - 140.55 | 2.0503 times | Fri 28 February 2025 | 127.30 (-24.23%) | 166.00 | 124.50 - 170.50 | 0.7109 times |
Indicator Analysis of TamilNewspr
Please login to view indicator analysis. or View indicator analysis of TamilNewspr 531426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Newspr 531426
DMA (daily moving average) of Tamil Newspr 531426
| DMA period | DMA value |
| 5 day DMA | 140.9 |
| 12 day DMA | 141.8 |
| 20 day DMA | 143.43 |
| 35 day DMA | 147.48 |
| 50 day DMA | 150.04 |
| 100 day DMA | 155.15 |
| 150 day DMA | 157.64 |
| 200 day DMA | 151.4 |
EMA (exponential moving average) of Tamil Newspr 531426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 141.46 | 140.41 |
| 12 day EMA | 142.3 | 142.14 | 141.88 |
| 20 day EMA | 143.71 | 143.76 | 143.78 |
| 35 day EMA | 146.43 | 146.62 | 146.8 |
| 50 day EMA | 149.44 | 149.69 | 149.94 |
SMA (simple moving average) of Tamil Newspr 531426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.9 | 140.38 | 139.88 |
| 12 day SMA | 141.8 | 141.9 | 141.8 |
| 20 day SMA | 143.43 | 143.62 | 143.81 |
| 35 day SMA | 147.48 | 147.75 | 148.01 |
| 50 day SMA | 150.04 | 150.17 | 150.34 |
| 100 day SMA | 155.15 | 155.42 | 155.69 |
| 150 day SMA | 157.64 | 157.56 | 157.49 |
| 200 day SMA | 151.4 | 151.49 | 151.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.