Login or Join
HomepageBmbMusic 531420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bmb Music 531420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BmbMusic
Strong Daily Stock price targets for BmbMusic 531420 are 6.82 and 6.84
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8366666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.86 |
Daily price and volume Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-1.01%) | 6.83 | 6.83 - 6.85 | 0.8666 times | Thu 10 September 2026 | 6.90 (-1.43%) | 6.93 | 6.90 - 6.93 | 0.2767 times | Wed 09 September 2026 | 7.00 (0%) | 6.99 | 6.99 - 7.00 | 0.5611 times | Tue 08 September 2026 | 7.00 (-1.27%) | 7.44 | 7.00 - 7.44 | 0.4131 times | Mon 07 September 2026 | 7.09 (-2.88%) | 7.50 | 7.08 - 7.50 | 1.6084 times | Fri 04 September 2026 | 7.30 (4.29%) | 7.35 | 7.30 - 7.35 | 0.342 times | Wed 02 September 2026 | 7.00 (-4.89%) | 7.36 | 7.00 - 7.36 | 0.8513 times | Tue 01 September 2026 | 7.36 (0.82%) | 7.66 | 7.30 - 7.66 | 2.4981 times | Mon 31 August 2026 | 7.30 (2.53%) | 7.13 | 6.77 - 7.30 | 0.6514 times | Fri 28 August 2026 | 7.12 (0.42%) | 7.23 | 7.12 - 7.23 | 1.9312 times | Wed 26 August 2026 | 7.09 (2.01%) | 7.09 | 7.09 - 7.09 | 1.4201 times |
Weekly price and charts BmbMusic
Strong weekly Stock price targets for BmbMusic 531420 are 6.5 and 7.17
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-6.44%) | 7.50 | 6.83 - 7.50 | 0.1444 times | Fri 04 September 2026 | 7.30 (2.53%) | 7.13 | 6.77 - 7.66 | 0.1683 times | Fri 28 August 2026 | 7.12 (-2.47%) | 7.66 | 6.94 - 7.66 | 0.274 times | Fri 21 August 2026 | 7.30 (4.29%) | 7.00 | 6.70 - 7.76 | 0.6665 times | Fri 14 August 2026 | 7.00 (3.7%) | 7.08 | 6.50 - 7.35 | 0.2718 times | Fri 07 August 2026 | 6.75 (-6.12%) | 7.23 | 6.75 - 7.56 | 0.0576 times | Fri 31 July 2026 | 7.19 (6.52%) | 6.90 | 6.10 - 7.20 | 1.313 times | Fri 24 July 2026 | 6.75 (-22.06%) | 9.09 | 6.75 - 9.09 | 2.4326 times | Fri 17 July 2026 | 8.66 (27.35%) | 7.14 | 7.14 - 8.66 | 1.2337 times | Fri 10 July 2026 | 6.80 (2.26%) | 6.62 | 5.87 - 6.80 | 3.4381 times | Fri 03 July 2026 | 6.65 (-8.53%) | 7.59 | 6.17 - 7.59 | 3.1523 times |
Monthly price and charts BmbMusic
Strong monthly Stock price targets for BmbMusic 531420 are 6.42 and 7.25
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Bmb Music
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.83 (-6.44%) | 7.66 | 6.83 - 7.66 | 0.047 times | Mon 31 August 2026 | 7.30 (1.53%) | 7.23 | 6.50 - 7.76 | 0.2116 times | Fri 31 July 2026 | 7.19 (0.14%) | 6.87 | 5.87 - 9.09 | 1.6204 times | Tue 30 June 2026 | 7.18 (-57.54%) | 16.07 | 6.58 - 16.07 | 5.0924 times | Fri 29 May 2026 | 16.91 (555.43%) | 22.96 | 16.91 - 24.10 | 1.7862 times | Mon 26 February 2024 | 2.58 (0%) | 2.60 | 2.34 - 2.63 | 0.0583 times | Mon 29 January 2024 | 2.58 (4.45%) | 2.59 | 2.46 - 2.77 | 0.7082 times | Mon 18 December 2023 | 2.47 (11.26%) | 2.25 | 2.11 - 2.47 | 0.2318 times | Tue 28 November 2023 | 2.22 (-5.13%) | 2.45 | 2.22 - 2.45 | 0.0356 times | Mon 30 October 2023 | 2.34 (-9.3%) | 2.58 | 2.34 - 2.83 | 0.2085 times | Mon 25 September 2023 | 2.58 (3.2%) | 2.38 | 2.27 - 2.58 | 0.0377 times |
Indicator Analysis of BmbMusic
Please login to view indicator analysis. or View indicator analysis of BmbMusic 531420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bmb Music 531420
DMA (daily moving average) of Bmb Music 531420
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.25 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Bmb Music 531420
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.01 | 7.07 |
| 12 day EMA | 7.05 | 7.09 | 7.12 |
| 20 day EMA | 7.08 | 7.11 | 7.13 |
| 35 day EMA | 7.11 | 7.13 | 7.14 |
| 50 day EMA | 7.1 | 7.11 | 7.12 |
SMA (simple moving average) of Bmb Music 531420
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.06 | 7.08 |
| 12 day SMA | 7.08 | 7.12 | 7.15 |
| 20 day SMA | 7.13 | 7.14 | 7.14 |
| 35 day SMA | 7.04 | 7.07 | 7.11 |
| 50 day SMA | 7.09 | 7.1 | 7.1 |
| 100 day SMA | 7.25 | 7.2 | 7.16 |
| 150 day SMA | 5.95 | 5.92 | 5.9 |
| 200 day SMA | 5.01 | 4.98 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.