MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 1.95 and 2.09

Daily Target 11.92
Daily Target 21.98
Daily Target 32.06
Daily Target 42.12
Daily Target 52.2

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (-2.86%) 2.14 2.00 - 2.14 0.672 times
Fri 20 March 2026 2.10 (1.45%) 2.09 2.00 - 2.10 0.8168 times
Thu 19 March 2026 2.07 (1.97%) 1.95 1.95 - 2.14 0.6479 times
Wed 18 March 2026 2.03 (0.5%) 2.04 1.94 - 2.04 1.6003 times
Tue 17 March 2026 2.02 (-0.98%) 2.07 2.00 - 2.08 1.5159 times
Mon 16 March 2026 2.04 (-2.86%) 2.13 1.99 - 2.13 1.3183 times
Fri 13 March 2026 2.10 (-2.33%) 2.09 2.08 - 2.22 0.7988 times
Thu 12 March 2026 2.15 (-0.46%) 2.19 2.08 - 2.24 0.7697 times
Wed 11 March 2026 2.16 (-0.46%) 2.16 2.13 - 2.35 1.0116 times
Tue 10 March 2026 2.17 (1.88%) 2.17 2.11 - 2.24 0.8487 times
Mon 09 March 2026 2.13 (-2.29%) 2.17 2.09 - 2.18 1.0041 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 1.95 and 2.09

Weekly Target 11.92
Weekly Target 21.98
Weekly Target 32.06
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (-2.86%) 2.14 2.00 - 2.14 0.0938 times
Fri 20 March 2026 2.10 (0%) 2.13 1.94 - 2.14 0.823 times
Fri 13 March 2026 2.10 (-3.67%) 2.17 2.08 - 2.35 0.6185 times
Fri 06 March 2026 2.18 (-6.84%) 2.28 2.01 - 2.39 0.832 times
Fri 27 February 2026 2.34 (-2.9%) 2.48 2.16 - 2.51 0.5939 times
Fri 20 February 2026 2.41 (-2.43%) 2.53 2.25 - 2.55 0.584 times
Fri 13 February 2026 2.47 (-3.52%) 2.98 2.22 - 2.98 1.9424 times
Fri 06 February 2026 2.56 (19.63%) 2.11 2.01 - 2.56 2.0567 times
Fri 30 January 2026 2.14 (-5.31%) 2.31 2.07 - 2.36 0.9049 times
Fri 23 January 2026 2.26 (-5.83%) 2.45 2.08 - 2.47 1.5509 times
Fri 16 January 2026 2.40 (4.8%) 2.35 2.21 - 2.48 0.414 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.77 and 2.22

Monthly Target 11.67
Monthly Target 21.86
Monthly Target 32.1233333333333
Monthly Target 42.31
Monthly Target 52.57

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Mon 23 March 2026 2.04 (-12.82%) 2.28 1.94 - 2.39 0.4568 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.9989 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.9938 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.9983 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8869 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 1.1584 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.7759 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.9071 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.7732 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 1.0508 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.8471 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.1
20 day DMA 2.18
35 day DMA 2.27
50 day DMA 2.26
100 day DMA 2.35
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.06
12 day EMA2.122.132.13
20 day EMA2.162.172.18
35 day EMA2.22.212.22
50 day EMA2.252.262.27

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.05
12 day SMA2.12.122.13
20 day SMA2.182.192.21
35 day SMA2.272.282.28
50 day SMA2.262.272.28
100 day SMA2.352.352.36
150 day SMA2.532.532.54
200 day SMA2.562.572.57
Back to top | Use Dark Theme