MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.35 and 2.45

Daily Target 12.29
Daily Target 22.34
Daily Target 32.3866666666667
Daily Target 42.44
Daily Target 52.49

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 11 September 2026 2.40 (0%) 2.40 2.33 - 2.43 0.9383 times
Thu 10 September 2026 2.40 (-6.98%) 2.56 2.33 - 2.69 2.1934 times
Wed 09 September 2026 2.58 (-1.15%) 2.69 2.55 - 2.70 0.759 times
Tue 08 September 2026 2.61 (-0.76%) 2.60 2.55 - 2.70 0.7473 times
Mon 07 September 2026 2.63 (-1.5%) 2.56 2.52 - 2.73 1.6004 times
Fri 04 September 2026 2.67 (0.38%) 2.67 2.43 - 2.73 1.1804 times
Thu 03 September 2026 2.66 (-2.56%) 2.78 2.60 - 2.85 0.3103 times
Wed 02 September 2026 2.73 (6.64%) 2.56 2.52 - 2.80 1.017 times
Tue 01 September 2026 2.56 (0.39%) 2.55 2.51 - 2.62 0.74 times
Mon 31 August 2026 2.55 (-6.25%) 2.73 2.46 - 2.73 0.5139 times
Fri 28 August 2026 2.72 (2.26%) 2.66 2.64 - 2.73 0.1969 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.17 and 2.57

Weekly Target 12.09
Weekly Target 22.24
Weekly Target 32.4866666666667
Weekly Target 42.64
Weekly Target 52.89

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 11 September 2026 2.40 (-10.11%) 2.56 2.33 - 2.73 2.5031 times
Fri 04 September 2026 2.67 (-1.84%) 2.73 2.43 - 2.85 1.5093 times
Fri 28 August 2026 2.72 (-5.56%) 2.88 2.56 - 2.90 0.8858 times
Fri 21 August 2026 2.88 (5.88%) 2.98 2.45 - 3.00 1.0676 times
Fri 14 August 2026 2.72 (-4.23%) 2.92 2.68 - 3.00 0.7956 times
Fri 07 August 2026 2.84 (1.43%) 2.86 2.70 - 3.02 1.4404 times
Fri 31 July 2026 2.80 (1.82%) 2.70 2.65 - 2.80 0.5776 times
Fri 24 July 2026 2.75 (-8.33%) 2.99 2.75 - 3.01 0.5156 times
Fri 17 July 2026 3.00 (-1.64%) 3.05 2.94 - 3.05 0.4041 times
Fri 10 July 2026 3.05 (-7.01%) 3.16 3.04 - 3.16 0.3008 times
Fri 03 July 2026 3.28 (-8.64%) 3.54 3.28 - 3.54 0.1045 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.11 and 2.63

Monthly Target 12.01
Monthly Target 22.2
Monthly Target 32.5266666666667
Monthly Target 42.72
Monthly Target 53.05

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 11 September 2026 2.40 (-5.88%) 2.55 2.33 - 2.85 0.2947 times
Mon 31 August 2026 2.55 (-8.93%) 2.86 2.45 - 3.02 0.3404 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1451 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.7931 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.808 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.6275 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.9933 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 1.0011 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.9961 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 1.0006 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.8889 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.6
20 day DMA 2.66
35 day DMA 2.72
50 day DMA 2.8
100 day DMA 3.13
150 day DMA 2.89
200 day DMA 2.75

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.552.62
12 day EMA2.592.622.66
20 day EMA2.642.662.69
35 day EMA2.742.762.78
50 day EMA2.832.852.87

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.582.63
12 day SMA2.62.622.64
20 day SMA2.662.682.7
35 day SMA2.722.732.74
50 day SMA2.82.822.84
100 day SMA3.133.133.14
150 day SMA2.892.892.88
200 day SMA2.752.752.75
Back to top | Use Dark Theme