MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.61 and 2.75

Daily Target 12.58
Daily Target 22.63
Daily Target 32.7166666666667
Daily Target 42.77
Daily Target 52.86

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 19 April 2024 2.69 (-3.93%) 2.80 2.66 - 2.80 1.3539 times
Thu 18 April 2024 2.80 (-3.45%) 2.84 2.76 - 2.90 0.6981 times
Tue 16 April 2024 2.90 (-0.68%) 2.78 2.78 - 3.00 0.7221 times
Mon 15 April 2024 2.92 (-4.58%) 3.16 2.91 - 3.16 0.832 times
Fri 12 April 2024 3.06 (4.08%) 2.98 2.80 - 3.08 1.501 times
Wed 10 April 2024 2.94 (5%) 2.66 2.66 - 2.94 1.5641 times
Tue 09 April 2024 2.80 (-4.76%) 2.80 2.80 - 2.80 0.4439 times
Mon 08 April 2024 2.94 (-4.85%) 3.09 2.94 - 3.23 1.1254 times
Fri 05 April 2024 3.09 (4.75%) 3.08 3.02 - 3.09 1.242 times
Thu 04 April 2024 2.95 (4.98%) 2.95 2.95 - 2.95 0.5176 times
Wed 03 April 2024 2.81 (4.85%) 2.73 2.73 - 2.81 0.8656 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.43 and 2.93

Weekly Target 12.34
Weekly Target 22.51
Weekly Target 32.8366666666667
Weekly Target 43.01
Weekly Target 53.34

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 19 April 2024 2.69 (-12.09%) 3.16 2.66 - 3.16 0.906 times
Fri 12 April 2024 3.06 (-0.97%) 3.09 2.66 - 3.23 1.1643 times
Fri 05 April 2024 3.09 (26.64%) 2.46 2.37 - 3.09 1.8126 times
Thu 28 March 2024 2.44 (-5.43%) 2.53 2.44 - 2.53 0.2437 times
Fri 22 March 2024 2.58 (-8.83%) 2.78 2.58 - 2.78 0.2864 times
Fri 15 March 2024 2.83 (-8.71%) 3.04 2.83 - 3.04 0.1467 times
Thu 07 March 2024 3.10 (-7.19%) 3.28 3.10 - 3.28 0.2412 times
Sat 02 March 2024 3.34 (-10.7%) 3.67 3.34 - 3.67 0.3359 times
Fri 23 February 2024 3.74 (26.78%) 2.90 2.90 - 3.74 3.7464 times
Fri 16 February 2024 2.95 (-22.37%) 3.61 2.95 - 3.61 1.1166 times
Fri 09 February 2024 3.80 (-22.45%) 4.66 3.80 - 4.66 0.7724 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.53 and 3.39

Monthly Target 11.9
Monthly Target 22.3
Monthly Target 32.7633333333333
Monthly Target 43.16
Monthly Target 53.62

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 19 April 2024 2.69 (10.25%) 2.46 2.37 - 3.23 0.6545 times
Thu 28 March 2024 2.44 (-29.48%) 3.40 2.44 - 3.40 0.1701 times
Thu 29 February 2024 3.46 (-36.16%) 5.69 2.90 - 5.69 1.4015 times
Wed 31 January 2024 5.42 (115.94%) 2.72 2.30 - 5.42 4.3218 times
Fri 29 December 2023 2.51 (12.05%) 2.21 2.00 - 2.70 0.6983 times
Thu 30 November 2023 2.24 (-0.44%) 2.21 2.16 - 2.38 0.2999 times
Tue 31 October 2023 2.25 (-8.16%) 2.50 2.22 - 2.58 0.2678 times
Fri 29 September 2023 2.45 (-18.6%) 3.16 2.35 - 3.16 0.3883 times
Thu 31 August 2023 3.01 (17.58%) 2.68 2.40 - 3.01 0.7749 times
Mon 31 July 2023 2.56 (6.67%) 2.32 2.32 - 2.90 1.0229 times
Fri 30 June 2023 2.40 (15.94%) 2.06 1.73 - 2.57 1.3039 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.88
20 day DMA 2.76
35 day DMA 2.94
50 day DMA 3.12
100 day DMA 3.04
150 day DMA 2.82
200 day DMA 2.77

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.892.93
12 day EMA2.852.882.89
20 day EMA2.882.92.91
35 day EMA3.063.083.1
50 day EMA3.253.273.29

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.922.92
12 day SMA2.882.872.84
20 day SMA2.762.772.77
35 day SMA2.942.962.99
50 day SMA3.123.163.21
100 day SMA3.043.033.03
150 day SMA2.822.822.82
200 day SMA2.772.772.77
Back to top | Use Dark Theme