MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 2.34 and 2.53

Daily Target 12.18
Daily Target 22.3
Daily Target 32.3733333333333
Daily Target 42.49
Daily Target 52.56

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 19 December 2025 2.41 (1.69%) 2.37 2.26 - 2.45 0.5297 times
Thu 18 December 2025 2.37 (-0.42%) 2.26 2.22 - 2.42 0.9849 times
Wed 17 December 2025 2.38 (-1.65%) 2.46 2.22 - 2.46 1.0637 times
Tue 16 December 2025 2.42 (0%) 2.52 2.40 - 2.52 0.239 times
Mon 15 December 2025 2.42 (0.41%) 2.43 2.36 - 2.43 0.4946 times
Fri 12 December 2025 2.41 (2.12%) 2.46 2.31 - 2.46 0.6923 times
Thu 11 December 2025 2.36 (0%) 2.30 2.25 - 2.48 0.8619 times
Wed 10 December 2025 2.36 (-4.84%) 2.52 2.24 - 2.70 2.0337 times
Tue 09 December 2025 2.48 (7.36%) 2.31 2.31 - 2.51 1.7251 times
Mon 08 December 2025 2.31 (-0.86%) 2.50 2.17 - 2.50 1.3751 times
Fri 05 December 2025 2.33 (4.95%) 2.30 2.20 - 2.34 1.1379 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 2.17 and 2.47

Weekly Target 12.08
Weekly Target 22.25
Weekly Target 32.3833333333333
Weekly Target 42.55
Weekly Target 52.68

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 19 December 2025 2.41 (0%) 2.43 2.22 - 2.52 0.5492 times
Fri 12 December 2025 2.41 (3.43%) 2.50 2.17 - 2.70 1.109 times
Fri 05 December 2025 2.33 (-2.51%) 2.36 2.12 - 2.43 1.3102 times
Fri 28 November 2025 2.39 (-2.85%) 2.50 2.34 - 2.56 0.9666 times
Fri 21 November 2025 2.46 (-6.46%) 2.59 2.40 - 2.70 0.8025 times
Fri 14 November 2025 2.63 (0%) 2.63 2.47 - 2.69 0.9239 times
Fri 07 November 2025 2.63 (1.15%) 2.60 2.46 - 2.65 0.8444 times
Fri 31 October 2025 2.60 (-5.11%) 2.66 2.50 - 2.86 1.2966 times
Thu 23 October 2025 2.74 (-1.44%) 2.85 2.56 - 2.87 0.672 times
Fri 17 October 2025 2.78 (0.72%) 2.66 2.53 - 2.89 1.5255 times
Fri 10 October 2025 2.76 (-12.66%) 3.03 2.71 - 3.19 0.8648 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 2.27 and 2.85

Monthly Target 11.83
Monthly Target 22.12
Monthly Target 32.41
Monthly Target 42.7
Monthly Target 52.99

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 19 December 2025 2.41 (0.84%) 2.36 2.12 - 2.70 0.6159 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.734 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9742 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.4935 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.7629 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6502 times
Mon 30 June 2025 2.54 (-11.5%) 2.95 2.35 - 3.03 0.8837 times
Fri 30 May 2025 2.87 (9.54%) 2.75 2.53 - 3.46 2.3943 times
Wed 30 April 2025 2.62 (39.36%) 1.97 1.88 - 2.62 1.0213 times
Fri 28 March 2025 1.88 (-3.59%) 1.92 1.77 - 1.92 0.4701 times
Fri 28 February 2025 1.95 (-15.22%) 2.09 1.60 - 2.09 2.924 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.37
20 day DMA 2.36
35 day DMA 2.45
50 day DMA 2.55
100 day DMA 2.69
150 day DMA 2.71
200 day DMA 2.57

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.39
12 day EMA2.392.392.39
20 day EMA2.412.412.41
35 day EMA2.492.492.5
50 day EMA2.582.592.6

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.42.4
12 day SMA2.372.352.34
20 day SMA2.362.362.37
35 day SMA2.452.452.46
50 day SMA2.552.562.58
100 day SMA2.692.692.69
150 day SMA2.712.712.72
200 day SMA2.572.562.56
Back to top | Use Dark Theme