MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 3.63 and 3.81

Daily Target 13.59
Daily Target 23.66
Daily Target 33.7733333333333
Daily Target 43.84
Daily Target 53.95

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Tue 12 May 2026 3.72 (-4.37%) 3.89 3.71 - 3.89 0.4772 times
Mon 11 May 2026 3.89 (-0.26%) 3.90 3.71 - 4.08 0.4938 times
Fri 08 May 2026 3.90 (-0.76%) 3.80 3.78 - 3.96 0.4476 times
Thu 07 May 2026 3.93 (-0.76%) 4.00 3.80 - 4.00 0.4952 times
Wed 06 May 2026 3.96 (0%) 4.00 3.78 - 4.08 0.3313 times
Tue 05 May 2026 3.96 (1.02%) 3.92 3.73 - 4.04 0.5992 times
Mon 04 May 2026 3.92 (-2.97%) 4.17 3.85 - 4.17 0.9973 times
Thu 30 April 2026 4.04 (0.75%) 4.03 3.85 - 4.10 1.3539 times
Wed 29 April 2026 4.01 (4.97%) 3.82 3.71 - 4.01 3.6557 times
Tue 28 April 2026 3.82 (4.95%) 3.58 3.47 - 3.82 1.1489 times
Mon 27 April 2026 3.64 (-3.7%) 3.60 3.60 - 3.70 1.7765 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 3.53 and 3.9

Weekly Target 13.47
Weekly Target 23.59
Weekly Target 33.8366666666667
Weekly Target 43.96
Weekly Target 54.21

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Tue 12 May 2026 3.72 (-4.62%) 3.90 3.71 - 4.08 0.1933 times
Fri 08 May 2026 3.90 (-3.47%) 4.17 3.73 - 4.17 0.5714 times
Thu 30 April 2026 4.04 (6.88%) 3.60 3.47 - 4.10 1.5796 times
Fri 24 April 2026 3.78 (10.85%) 3.54 3.14 - 4.13 2.3551 times
Fri 17 April 2026 3.41 (18.82%) 2.94 2.72 - 3.42 2.342 times
Fri 10 April 2026 2.87 (13.89%) 2.55 2.32 - 2.96 0.7123 times
Thu 02 April 2026 2.52 (8.62%) 2.32 2.10 - 2.66 0.5767 times
Fri 27 March 2026 2.32 (10.48%) 2.14 2.00 - 2.80 1.0924 times
Fri 20 March 2026 2.10 (0%) 2.13 1.94 - 2.14 0.3296 times
Fri 13 March 2026 2.10 (-3.67%) 2.17 2.08 - 2.35 0.2477 times
Fri 06 March 2026 2.18 (-6.84%) 2.28 2.01 - 2.39 0.3332 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 3.49 and 3.95

Monthly Target 13.41
Monthly Target 23.56
Monthly Target 33.8666666666667
Monthly Target 44.02
Monthly Target 54.33

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Tue 12 May 2026 3.72 (-7.92%) 4.17 3.71 - 4.17 0.2902 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 2.8503 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 0.7805 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 0.7866 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 0.7827 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 0.7862 times
Fri 28 November 2025 2.39 (-8.08%) 2.60 2.34 - 2.70 0.6984 times
Fri 31 October 2025 2.60 (-20.49%) 3.37 2.50 - 3.42 0.9122 times
Tue 30 September 2025 3.27 (18.05%) 2.77 2.62 - 3.38 1.3985 times
Fri 29 August 2025 2.77 (12.15%) 2.46 2.30 - 2.99 0.7144 times
Thu 31 July 2025 2.47 (-2.76%) 2.55 2.45 - 2.97 0.6089 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.88
20 day DMA 3.67
35 day DMA 3.12
50 day DMA 2.84
100 day DMA 2.59
150 day DMA 2.6
200 day DMA 2.65

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA3.853.913.92
12 day EMA3.83.813.79
20 day EMA3.613.63.57
35 day EMA3.33.273.23
50 day EMA2.912.882.84

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.933.93
12 day SMA3.883.93.9
20 day SMA3.673.623.56
35 day SMA3.123.073.02
50 day SMA2.842.822.79
100 day SMA2.592.582.56
150 day SMA2.62.62.59
200 day SMA2.652.642.64
Back to top | Use Dark Theme