MegaCorpn 531417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Corpn 531417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaCorpn

Strong Daily Stock price targets for MegaCorpn 531417 are 1.9 and 2.33

Daily Target 11.82
Daily Target 21.98
Daily Target 32.2533333333333
Daily Target 42.41
Daily Target 52.68

Daily price and volume Mega Corpn

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (-7.39%) 2.53 2.10 - 2.53 0.9327 times
Thu 29 October 2026 2.30 (13.86%) 2.01 2.01 - 2.35 0.8777 times
Wed 28 October 2026 2.02 (-3.35%) 1.85 1.85 - 2.10 2.3182 times
Tue 27 October 2026 2.09 (0.97%) 2.08 2.06 - 2.25 1.2027 times
Mon 26 October 2026 2.07 (-3.72%) 2.02 2.02 - 2.15 0.8814 times
Fri 23 October 2026 2.15 (-0.46%) 2.18 1.92 - 2.18 0.9247 times
Thu 22 October 2026 2.16 (-2.7%) 1.98 1.98 - 2.25 0.5723 times
Wed 21 October 2026 2.22 (-0.89%) 2.26 2.10 - 2.29 0.3797 times
Mon 19 October 2026 2.24 (0.9%) 2.20 2.15 - 2.31 0.5758 times
Fri 16 October 2026 2.22 (-3.06%) 2.29 2.21 - 2.32 1.3347 times
Thu 15 October 2026 2.29 (-0.87%) 2.28 2.20 - 2.30 0.4729 times

Daily chart MegaCorpn

Weekly price and charts MegaCorpn

Strong weekly Stock price targets for MegaCorpn 531417 are 1.99 and 2.67

Weekly Target 11.49
Weekly Target 21.81
Weekly Target 32.17
Weekly Target 42.49
Weekly Target 52.85

Weekly price and volumes for Mega Corpn

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (-0.93%) 2.02 1.85 - 2.53 1.6062 times
Fri 23 October 2026 2.15 (-3.15%) 2.20 1.92 - 2.31 0.6341 times
Fri 16 October 2026 2.22 (-7.5%) 2.38 2.11 - 2.38 0.7628 times
Tue 06 October 2026 2.40 (2.13%) 2.35 2.31 - 2.47 0.2025 times
Thu 01 October 2026 2.35 (-2.08%) 2.49 2.27 - 2.49 0.5153 times
Fri 25 September 2026 2.40 (2.56%) 2.38 2.33 - 2.55 1.24 times
Fri 18 September 2026 2.34 (-2.5%) 2.43 2.10 - 2.46 0.9249 times
Fri 11 September 2026 2.40 (-10.11%) 2.56 2.33 - 2.73 2.1025 times
Fri 04 September 2026 2.67 (-1.84%) 2.73 2.43 - 2.85 1.2677 times
Fri 28 August 2026 2.72 (-5.56%) 2.88 2.56 - 2.90 0.7441 times
Fri 21 August 2026 2.88 (5.88%) 2.98 2.45 - 3.00 0.8967 times

weekly chart MegaCorpn

Monthly price and charts MegaCorpn

Strong monthly Stock price targets for MegaCorpn 531417 are 1.65 and 2.33

Monthly Target 11.49
Monthly Target 21.81
Monthly Target 32.17
Monthly Target 42.49
Monthly Target 52.85

Monthly price and volumes Mega Corpn

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (-13.06%) 2.47 1.85 - 2.53 0.3329 times
Tue 29 September 2026 2.45 (-3.92%) 2.55 2.10 - 2.85 0.5446 times
Mon 31 August 2026 2.55 (-8.93%) 2.86 2.45 - 3.02 0.3567 times
Fri 31 July 2026 2.80 (-19.08%) 3.44 2.65 - 3.44 0.1521 times
Tue 30 June 2026 3.46 (9.15%) 3.15 2.81 - 3.60 0.8312 times
Fri 29 May 2026 3.17 (-21.53%) 4.17 2.92 - 4.17 0.8468 times
Thu 30 April 2026 4.04 (82.81%) 2.29 2.29 - 4.13 3.8016 times
Mon 30 March 2026 2.21 (-5.56%) 2.28 1.94 - 2.80 1.041 times
Fri 27 February 2026 2.34 (9.35%) 2.11 2.01 - 2.98 1.0492 times
Fri 30 January 2026 2.14 (-7.36%) 2.31 2.07 - 2.54 1.0439 times
Wed 31 December 2025 2.31 (-3.35%) 2.36 2.12 - 2.70 1.0486 times

monthly chart MegaCorpn

DMA SMA EMA moving averages of Mega Corpn 531417

DMA (daily moving average) of Mega Corpn 531417

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.18
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.46
100 day DMA 2.75
150 day DMA 2.88
200 day DMA 2.74

EMA (exponential moving average) of Mega Corpn 531417

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.172.1
12 day EMA2.22.212.19
20 day EMA2.252.262.26
35 day EMA2.362.372.37
50 day EMA2.452.462.47

SMA (simple moving average) of Mega Corpn 531417

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.1
12 day SMA2.182.22.2
20 day SMA2.262.282.28
35 day SMA2.352.372.37
50 day SMA2.462.472.48
100 day SMA2.752.762.77
150 day SMA2.882.882.88
200 day SMA2.742.742.74
Back to top | Use Dark Theme