Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 39.24 and 39.75
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40.17 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.49 (-2.23%) | 40.00 | 39.49 - 40.00 | 0.0387 times | Tue 11 August 2026 | 40.39 (3.83%) | 38.71 | 38.71 - 41.99 | 0.2997 times | Mon 10 August 2026 | 38.90 (-0.23%) | 41.00 | 38.80 - 41.00 | 0.1982 times | Fri 07 August 2026 | 38.99 (4.22%) | 40.17 | 34.20 - 40.17 | 2.2269 times | Thu 06 August 2026 | 37.41 (1.41%) | 39.50 | 35.44 - 40.20 | 0.0371 times | Wed 05 August 2026 | 36.89 (-0.54%) | 34.01 | 34.01 - 39.97 | 0.7557 times | Tue 04 August 2026 | 37.09 (8.96%) | 37.43 | 36.00 - 37.43 | 5.6333 times | Mon 03 August 2026 | 34.04 (-2.77%) | 35.01 | 34.00 - 35.21 | 0.1096 times | Fri 31 July 2026 | 35.01 (-4.03%) | 37.96 | 35.00 - 37.96 | 0.0467 times | Thu 30 July 2026 | 36.48 (-3.62%) | 38.50 | 35.01 - 38.50 | 0.6542 times | Wed 29 July 2026 | 37.85 (0.45%) | 37.65 | 37.00 - 38.98 | 2.5572 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 37.46 and 40.74
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 41.42 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.49 (1.28%) | 41.00 | 38.71 - 41.99 | 0.1492 times | Fri 07 August 2026 | 38.99 (11.37%) | 35.01 | 34.00 - 40.20 | 2.4362 times | Fri 31 July 2026 | 35.01 (-5.38%) | 40.00 | 35.00 - 41.00 | 1.8336 times | Fri 24 July 2026 | 37.00 (-5.61%) | 40.20 | 36.16 - 40.49 | 0.7011 times | Fri 17 July 2026 | 39.20 (1.11%) | 42.45 | 38.31 - 42.70 | 0.1254 times | Fri 10 July 2026 | 38.77 (2.76%) | 39.11 | 35.41 - 40.99 | 0.1398 times | Fri 03 July 2026 | 37.73 (0.13%) | 35.90 | 35.69 - 44.47 | 0.9726 times | Thu 25 June 2026 | 37.68 (2.11%) | 37.08 | 36.00 - 40.00 | 2.3179 times | Fri 19 June 2026 | 36.90 (-1.57%) | 37.67 | 35.05 - 37.74 | 0.2191 times | Fri 12 June 2026 | 37.49 (1.35%) | 33.57 | 33.57 - 39.94 | 1.1052 times | Fri 05 June 2026 | 36.99 (-2.25%) | 38.00 | 36.00 - 41.00 | 0.4825 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.75 and 44.74
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 38.493333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.49 (12.8%) | 35.01 | 34.00 - 41.99 | 0.6637 times | Fri 31 July 2026 | 35.01 (-9.98%) | 42.66 | 35.00 - 44.47 | 0.7795 times | Tue 30 June 2026 | 38.89 (2.77%) | 38.00 | 33.57 - 41.00 | 1.2478 times | Fri 29 May 2026 | 37.84 (8.3%) | 35.11 | 33.94 - 39.66 | 1.9996 times | Thu 30 April 2026 | 34.94 (-2.27%) | 33.00 | 32.25 - 38.69 | 1.1499 times | Mon 30 March 2026 | 35.75 (2.94%) | 34.90 | 28.90 - 36.80 | 0.9425 times | Fri 27 February 2026 | 34.73 (-0.77%) | 37.89 | 31.60 - 37.89 | 0.5026 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 1.1028 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.6919 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.9197 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 1.2586 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 37.52 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.26 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.78 | 37.97 |
| 12 day EMA | 38.25 | 38.02 | 37.59 |
| 20 day EMA | 38.07 | 37.92 | 37.66 |
| 35 day EMA | 37.89 | 37.8 | 37.65 |
| 50 day EMA | 37.97 | 37.91 | 37.81 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.52 | 37.86 |
| 12 day SMA | 37.52 | 37.46 | 37.18 |
| 20 day SMA | 37.95 | 37.92 | 37.87 |
| 35 day SMA | 38.12 | 38.05 | 37.95 |
| 50 day SMA | 37.9 | 37.87 | 37.81 |
| 100 day SMA | 36.71 | 36.67 | 36.6 |
| 150 day SMA | 36.26 | 36.24 | 36.21 |
| 200 day SMA | 36.76 | 36.77 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.