Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37.09 and 41.74
| Daily Target 1 | 33.48 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 38.126666666667 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 42.78 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 2.5076 times | Wed 10 December 2025 | 38.93 (2.45%) | 39.99 | 38.90 - 39.99 | 0.3708 times | Tue 09 December 2025 | 38.00 (5.2%) | 39.45 | 37.00 - 39.45 | 0.1368 times | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 1.8511 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.0334 times | Thu 04 December 2025 | 36.06 (-9.17%) | 39.38 | 35.88 - 39.38 | 1.7204 times | Wed 03 December 2025 | 39.70 (7.44%) | 36.50 | 36.50 - 40.90 | 1.0122 times | Tue 02 December 2025 | 36.95 (-0.54%) | 34.57 | 34.57 - 38.99 | 0.1246 times | Mon 01 December 2025 | 37.15 (2.82%) | 37.13 | 37.13 - 38.69 | 0.3769 times | Fri 28 November 2025 | 36.13 (-3.52%) | 39.00 | 36.00 - 39.00 | 1.8663 times | Thu 27 November 2025 | 37.45 (-0.43%) | 37.79 | 35.00 - 37.79 | 0.1489 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.77 and 39.42
| Weekly Target 1 | 33.48 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 38.126666666667 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.63 (-0.08%) | 38.75 | 35.55 - 40.20 | 0.7798 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.5236 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5557 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.433 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.9088 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9459 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3063 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.412 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.7208 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.414 times | Fri 03 October 2025 | 40.98 (-1.01%) | 44.80 | 38.01 - 44.80 | 1.185 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.6 and 42.93
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 38.033333333333 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 38.63 (6.92%) | 37.13 | 34.57 - 40.90 | 0.1505 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4438 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6155 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5169 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7631 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5596 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.8318 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4237 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9064 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7888 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2098 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.42 |
| 50 day DMA | 38.9 |
| 100 day DMA | 39.89 |
| 150 day DMA | 39.49 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 37.96 | 37.48 |
| 12 day EMA | 37.93 | 37.8 | 37.59 |
| 20 day EMA | 38.03 | 37.97 | 37.87 |
| 35 day EMA | 38.43 | 38.42 | 38.39 |
| 50 day EMA | 39 | 39.02 | 39.02 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.55 | 37.71 |
| 12 day SMA | 37.62 | 37.69 | 37.47 |
| 20 day SMA | 37.77 | 37.83 | 37.77 |
| 35 day SMA | 38.42 | 38.43 | 38.41 |
| 50 day SMA | 38.9 | 38.96 | 39.03 |
| 100 day SMA | 39.89 | 39.9 | 39.9 |
| 150 day SMA | 39.49 | 39.49 | 39.48 |
| 200 day SMA | 38.77 | 38.76 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.