Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 37.4 and 38.47
| Daily Target 1 | 37.22 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 39.36 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (5.95%) | 39.00 | 37.93 - 39.00 | 0.0681 times | Thu 18 December 2025 | 35.80 (-5.81%) | 38.01 | 35.80 - 38.01 | 0.0136 times | Wed 17 December 2025 | 38.01 (-1.3%) | 38.49 | 37.55 - 38.49 | 0.4405 times | Tue 16 December 2025 | 38.51 (0.94%) | 39.74 | 38.50 - 39.74 | 0.7675 times | Mon 15 December 2025 | 38.15 (-1.14%) | 38.49 | 38.14 - 38.49 | 0.7175 times | Fri 12 December 2025 | 38.59 (-0.1%) | 38.24 | 36.50 - 39.90 | 0.7221 times | Thu 11 December 2025 | 38.63 (-0.77%) | 35.75 | 35.55 - 40.20 | 3.7466 times | Wed 10 December 2025 | 38.93 (2.45%) | 39.99 | 38.90 - 39.99 | 0.554 times | Tue 09 December 2025 | 38.00 (5.2%) | 39.45 | 37.00 - 39.45 | 0.2044 times | Mon 08 December 2025 | 36.12 (-6.57%) | 38.75 | 35.56 - 38.75 | 2.7657 times | Fri 05 December 2025 | 38.66 (7.21%) | 39.39 | 38.10 - 39.39 | 0.05 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 34.9 and 38.84
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 39.85 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2179 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 0.8678 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.53 times | Fri 28 November 2025 | 36.13 (1.75%) | 36.22 | 34.12 - 39.57 | 0.5626 times | Fri 21 November 2025 | 35.51 (-4.1%) | 36.96 | 35.45 - 41.00 | 0.4383 times | Fri 14 November 2025 | 37.03 (-7.45%) | 41.00 | 35.00 - 41.00 | 1.9323 times | Fri 07 November 2025 | 40.01 (3.3%) | 41.96 | 38.02 - 41.99 | 0.9575 times | Fri 31 October 2025 | 38.73 (-0.1%) | 38.82 | 38.00 - 41.99 | 1.3224 times | Thu 23 October 2025 | 38.77 (-0.54%) | 39.00 | 35.79 - 39.96 | 1.4293 times | Fri 17 October 2025 | 38.98 (-1.59%) | 40.00 | 36.20 - 41.29 | 1.7419 times | Fri 10 October 2025 | 39.61 (-3.34%) | 40.98 | 39.00 - 42.99 | 0.4191 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 36.25 and 42.58
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 37.8 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.93 (4.98%) | 37.13 | 34.57 - 40.90 | 0.1837 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4423 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6134 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.5118 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.7606 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.5543 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.829 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.4155 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9034 times | Fri 28 March 2025 | 35.76 (-0.91%) | 35.60 | 29.03 - 44.55 | 0.7861 times | Fri 28 February 2025 | 36.09 (-0.25%) | 42.36 | 28.57 - 43.76 | 1.2058 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.5 |
| 100 day DMA | 39.78 |
| 150 day DMA | 39.54 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.59 | 37.42 | 38.23 |
| 12 day EMA | 37.78 | 37.75 | 38.1 |
| 20 day EMA | 37.89 | 37.89 | 38.11 |
| 35 day EMA | 38.24 | 38.26 | 38.41 |
| 50 day EMA | 38.62 | 38.65 | 38.77 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 37.81 | 38.38 |
| 12 day SMA | 37.78 | 37.93 | 38.03 |
| 20 day SMA | 37.71 | 37.59 | 37.74 |
| 35 day SMA | 38.16 | 38.22 | 38.36 |
| 50 day SMA | 38.5 | 38.55 | 38.66 |
| 100 day SMA | 39.78 | 39.8 | 39.83 |
| 150 day SMA | 39.54 | 39.54 | 39.55 |
| 200 day SMA | 38.84 | 38.82 | 38.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.