Login or Join
HomepageNarendraPro 531416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narendra Pro 531416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarendraPro
Strong Daily Stock price targets for NarendraPro 531416 are 33.79 and 34.26
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.87 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 34.34 |
| Daily Target 5 | 34.64 |
Daily price and volume Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-1.05%) | 34.30 | 34.00 - 34.47 | 0.1206 times | Tue 10 February 2026 | 34.40 (-4.79%) | 35.43 | 34.00 - 35.70 | 3.8604 times | Mon 09 February 2026 | 36.13 (0.31%) | 36.62 | 36.13 - 36.62 | 0.7411 times | Fri 06 February 2026 | 36.02 (0.28%) | 36.10 | 36.02 - 36.10 | 0.8617 times | Thu 05 February 2026 | 35.92 (-0.22%) | 36.00 | 35.82 - 36.18 | 1.6889 times | Wed 04 February 2026 | 36.00 (7.24%) | 36.89 | 33.60 - 36.89 | 0.9522 times | Tue 03 February 2026 | 33.57 (0.6%) | 33.37 | 33.37 - 33.57 | 0.0259 times | Mon 02 February 2026 | 33.37 (-4.66%) | 31.60 | 31.60 - 33.37 | 0.6506 times | Sun 01 February 2026 | 35.00 (0%) | 37.89 | 35.00 - 37.89 | 1.09 times | Fri 30 January 2026 | 35.00 (3.83%) | 35.00 | 35.00 - 35.00 | 0.0086 times | Thu 29 January 2026 | 33.71 (-5.97%) | 35.80 | 33.20 - 38.00 | 1.159 times |
Weekly price and charts NarendraPro
Strong weekly Stock price targets for NarendraPro 531416 are 32.71 and 35.33
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.886666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-5.5%) | 36.62 | 34.00 - 36.62 | 0.6505 times | Fri 06 February 2026 | 36.02 (2.91%) | 37.89 | 31.60 - 37.89 | 0.7259 times | Fri 30 January 2026 | 35.00 (0%) | 31.77 | 31.77 - 38.50 | 0.454 times | Fri 23 January 2026 | 35.00 (-2.56%) | 38.94 | 32.29 - 38.94 | 0.5787 times | Fri 16 January 2026 | 35.92 (-3.34%) | 37.15 | 34.06 - 37.15 | 0.4528 times | Fri 09 January 2026 | 37.16 (2.85%) | 32.53 | 32.53 - 37.99 | 3.9937 times | Fri 02 January 2026 | 36.13 (2.7%) | 38.00 | 35.00 - 40.80 | 0.6285 times | Fri 26 December 2025 | 35.18 (-7.25%) | 38.69 | 33.69 - 38.95 | 1.209 times | Fri 19 December 2025 | 37.93 (-1.71%) | 38.49 | 35.80 - 39.74 | 0.2623 times | Fri 12 December 2025 | 38.59 (-0.18%) | 38.75 | 35.55 - 40.20 | 1.0446 times | Fri 05 December 2025 | 38.66 (7%) | 37.13 | 34.57 - 40.90 | 0.638 times |
Monthly price and charts NarendraPro
Strong monthly Stock price targets for NarendraPro 531416 are 29.68 and 35.97
| Monthly Target 1 | 28.22 |
| Monthly Target 2 | 31.13 |
| Monthly Target 3 | 34.51 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Narendra Pro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.04 (-2.74%) | 37.89 | 31.60 - 37.89 | 0.1422 times | Fri 30 January 2026 | 35.00 (-7.38%) | 39.00 | 31.77 - 40.80 | 0.5882 times | Wed 31 December 2025 | 37.79 (4.59%) | 37.13 | 33.69 - 40.90 | 0.369 times | Fri 28 November 2025 | 36.13 (-6.71%) | 41.96 | 34.12 - 41.99 | 0.4905 times | Fri 31 October 2025 | 38.73 (-7.79%) | 43.29 | 35.79 - 43.29 | 0.6713 times | Tue 30 September 2025 | 42.00 (5.69%) | 40.53 | 39.00 - 44.99 | 1.6545 times | Fri 29 August 2025 | 39.74 (-4.88%) | 45.10 | 38.00 - 47.33 | 0.8324 times | Thu 31 July 2025 | 41.78 (0.75%) | 43.90 | 36.16 - 48.85 | 1.7011 times | Mon 30 June 2025 | 41.47 (5.44%) | 38.54 | 34.00 - 46.63 | 0.9073 times | Fri 30 May 2025 | 39.33 (4.3%) | 40.40 | 31.35 - 42.85 | 2.6435 times | Wed 30 April 2025 | 37.71 (5.45%) | 38.49 | 33.00 - 41.97 | 0.9887 times |
Indicator Analysis of NarendraPro
Please login to view indicator analysis. or View indicator analysis of NarendraPro 531416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narendra Pro 531416
DMA (daily moving average) of Narendra Pro 531416
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35 |
| 35 day DMA | 35.55 |
| 50 day DMA | 36.22 |
| 100 day DMA | 37.79 |
| 150 day DMA | 38.76 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Narendra Pro 531416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.84 | 35.24 | 35.66 |
| 12 day EMA | 35.01 | 35.19 | 35.33 |
| 20 day EMA | 35.19 | 35.31 | 35.41 |
| 35 day EMA | 35.67 | 35.77 | 35.85 |
| 50 day EMA | 36.23 | 36.32 | 36.4 |
SMA (simple moving average) of Narendra Pro 531416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.69 | 35.53 |
| 12 day SMA | 34.92 | 35 | 35.05 |
| 20 day SMA | 35 | 35.14 | 35.26 |
| 35 day SMA | 35.55 | 35.63 | 35.73 |
| 50 day SMA | 36.22 | 36.29 | 36.32 |
| 100 day SMA | 37.79 | 37.86 | 37.94 |
| 150 day SMA | 38.76 | 38.79 | 38.81 |
| 200 day SMA | 38.64 | 38.64 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.