Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 176.53 and 183.48
| Daily Target 1 | 175.37 |
| Daily Target 2 | 177.68 |
| Daily Target 3 | 182.31666666667 |
| Daily Target 4 | 184.63 |
| Daily Target 5 | 189.27 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.00 (-4.69%) | 185.10 | 180.00 - 186.95 | 0.6923 times | Wed 11 February 2026 | 188.85 (-4.79%) | 188.65 | 188.65 - 195.00 | 0.7846 times | Tue 10 February 2026 | 198.35 (2.77%) | 193.00 | 193.00 - 198.75 | 0.6154 times | Mon 09 February 2026 | 193.00 (0.39%) | 193.00 | 191.00 - 193.00 | 2.0923 times | Fri 06 February 2026 | 192.25 (-1.28%) | 190.90 | 190.90 - 192.55 | 0.8923 times | Thu 05 February 2026 | 194.75 (2.37%) | 190.25 | 190.25 - 195.15 | 0.4769 times | Wed 04 February 2026 | 190.25 (-0.94%) | 193.00 | 190.00 - 193.00 | 1.6154 times | Tue 03 February 2026 | 192.05 (1%) | 191.00 | 187.05 - 197.95 | 1.3846 times | Mon 02 February 2026 | 190.15 (0.56%) | 190.10 | 190.10 - 191.15 | 0.4 times | Sun 01 February 2026 | 189.10 (0%) | 193.05 | 189.10 - 193.05 | 1.0462 times | Fri 30 January 2026 | 189.10 (5%) | 189.00 | 189.00 - 189.10 | 4.9231 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 170.63 and 189.38
| Weekly Target 1 | 167.5 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 186.25 |
| Weekly Target 4 | 192.5 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.00 (-6.37%) | 193.00 | 180.00 - 198.75 | 0.9106 times | Fri 06 February 2026 | 192.25 (1.67%) | 193.05 | 187.05 - 197.95 | 1.2655 times | Fri 30 January 2026 | 189.10 (9.91%) | 174.00 | 174.00 - 189.10 | 1.4329 times | Fri 23 January 2026 | 172.05 (-4.44%) | 172.05 | 172.05 - 184.00 | 0.9106 times | Fri 16 January 2026 | 180.05 (4.56%) | 176.20 | 176.20 - 180.05 | 0.1004 times | Fri 09 January 2026 | 172.20 (2.41%) | 170.00 | 168.50 - 186.65 | 0.5557 times | Fri 02 January 2026 | 168.15 (-8.44%) | 192.80 | 167.50 - 192.80 | 1.6907 times | Fri 26 December 2025 | 183.65 (2.37%) | 188.00 | 179.25 - 188.00 | 0.8068 times | Fri 19 December 2025 | 179.40 (4.15%) | 175.55 | 174.05 - 190.35 | 0.7934 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.5333 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.1617 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 170.63 and 189.38
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 173.75 |
| Monthly Target 3 | 186.25 |
| Monthly Target 4 | 192.5 |
| Monthly Target 5 | 205 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.00 (-4.81%) | 193.05 | 180.00 - 198.75 | 0.3641 times | Fri 30 January 2026 | 189.10 (2.63%) | 185.50 | 167.50 - 189.10 | 0.6945 times | Wed 31 December 2025 | 184.25 (-1.99%) | 190.00 | 172.15 - 192.80 | 0.8088 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7354 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3887 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8704 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5131 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.2506 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6643 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.7102 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.587 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 190.49 |
| 12 day DMA | 189.83 |
| 20 day DMA | 184.45 |
| 35 day DMA | 181.83 |
| 50 day DMA | 180.63 |
| 100 day DMA | 183.49 |
| 150 day DMA | 181.65 |
| 200 day DMA | 180.87 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 192.28 | 194 |
| 12 day EMA | 187.94 | 189.38 | 189.48 |
| 20 day EMA | 186.01 | 186.64 | 186.41 |
| 35 day EMA | 184.16 | 184.4 | 184.14 |
| 50 day EMA | 182.27 | 182.36 | 182.1 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.49 | 193.44 | 193.72 |
| 12 day SMA | 189.83 | 189.7 | 188.47 |
| 20 day SMA | 184.45 | 184.26 | 183.43 |
| 35 day SMA | 181.83 | 181.86 | 181.57 |
| 50 day SMA | 180.63 | 180.89 | 180.92 |
| 100 day SMA | 183.49 | 183.47 | 183.34 |
| 150 day SMA | 181.65 | 181.73 | 181.75 |
| 200 day SMA | 180.87 | 180.83 | 180.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.