Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 149.78 and 154.33
| Daily Target 1 | 149.02 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 153.56666666667 |
| Daily Target 4 | 155.08 |
| Daily Target 5 | 158.12 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.05 (-2.91%) | 156.60 | 152.05 - 156.60 | 0.4757 times | Tue 30 April 2024 | 156.60 (-3.36%) | 164.00 | 155.10 - 164.00 | 1.3274 times | Mon 29 April 2024 | 162.05 (0.03%) | 162.00 | 162.00 - 162.05 | 0.0996 times | Fri 26 April 2024 | 162.00 (-4.71%) | 171.70 | 162.00 - 171.70 | 1.0398 times | Thu 25 April 2024 | 170.00 (-0.85%) | 175.00 | 162.90 - 180.00 | 1.8916 times | Tue 23 April 2024 | 171.45 (-1.49%) | 176.00 | 170.55 - 176.00 | 0.6637 times | Fri 19 April 2024 | 174.05 (1.16%) | 174.05 | 174.05 - 174.05 | 0.3319 times | Thu 18 April 2024 | 172.05 (-1.49%) | 172.05 | 172.05 - 172.05 | 0.5531 times | Tue 16 April 2024 | 174.65 (4.99%) | 174.60 | 174.60 - 174.65 | 1.1394 times | Mon 15 April 2024 | 166.35 (2.65%) | 162.05 | 160.10 - 170.15 | 2.4779 times | Fri 12 April 2024 | 162.05 (0.22%) | 169.75 | 162.05 - 169.75 | 0.7743 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 146.08 and 158.03
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 156.03333333333 |
| Weekly Target 4 | 160.02 |
| Weekly Target 5 | 167.98 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.05 (-6.14%) | 162.00 | 152.05 - 164.00 | 0.0253 times | Fri 26 April 2024 | 162.00 (-6.92%) | 176.00 | 162.00 - 180.00 | 0.0478 times | Fri 19 April 2024 | 174.05 (7.41%) | 162.05 | 160.10 - 174.65 | 0.0599 times | Fri 12 April 2024 | 162.05 (0.22%) | 169.75 | 156.00 - 169.75 | 0.0521 times | Fri 05 April 2024 | 161.70 (6.31%) | 159.70 | 153.00 - 161.70 | 0.0444 times | Thu 28 March 2024 | 152.10 (4.54%) | 145.60 | 145.60 - 164.45 | 0.045 times | Fri 22 March 2024 | 145.50 (-6.46%) | 163.30 | 145.50 - 163.30 | 8.1443 times | Fri 15 March 2024 | 155.55 (3.53%) | 150.50 | 146.00 - 165.00 | 1.3831 times | Thu 07 March 2024 | 150.25 (0.54%) | 156.90 | 145.00 - 164.70 | 0.1315 times | Sat 02 March 2024 | 149.45 (5.25%) | 143.10 | 137.00 - 150.40 | 0.0665 times | Fri 23 February 2024 | 142.00 (-2.91%) | 146.25 | 140.10 - 146.25 | 0.0337 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 149.78 and 154.33
| Monthly Target 1 | 149.02 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 153.56666666667 |
| Monthly Target 4 | 155.08 |
| Monthly Target 5 | 158.12 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 152.05 (-2.91%) | 156.60 | 152.05 - 156.60 | 0.0042 times | Tue 30 April 2024 | 156.60 (2.96%) | 159.70 | 153.00 - 180.00 | 0.1475 times | Thu 28 March 2024 | 152.10 (7.87%) | 143.05 | 137.00 - 165.00 | 6.428 times | Thu 29 February 2024 | 141.00 (-6.09%) | 157.65 | 140.10 - 170.20 | 0.3947 times | Wed 31 January 2024 | 150.15 (18.14%) | 127.00 | 116.15 - 150.15 | 0.4031 times | Fri 29 December 2023 | 127.10 (4.44%) | 119.05 | 115.00 - 133.00 | 0.2897 times | Thu 30 November 2023 | 121.70 (10.54%) | 112.05 | 112.05 - 127.50 | 0.2451 times | Tue 31 October 2023 | 110.10 (-4.72%) | 121.30 | 105.00 - 127.35 | 0.3229 times | Fri 29 September 2023 | 115.55 (-2.03%) | 117.95 | 112.00 - 126.00 | 0.3689 times | Thu 31 August 2023 | 117.94 (25.32%) | 98.81 | 93.01 - 123.50 | 1.396 times | Mon 31 July 2023 | 94.11 (17.07%) | 84.40 | 75.10 - 94.48 | 0.4092 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 165.42 |
| 20 day DMA | 161.9 |
| 35 day DMA | 157.96 |
| 50 day DMA | 154.13 |
| 100 day DMA | 140.66 |
| 150 day DMA | 132.5 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.16 | 162.71 | 165.77 |
| 12 day EMA | 162.06 | 163.88 | 165.2 |
| 20 day EMA | 161.22 | 162.19 | 162.78 |
| 35 day EMA | 158.56 | 158.94 | 159.08 |
| 50 day EMA | 154.8 | 154.91 | 154.84 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 164.42 | 167.91 |
| 12 day SMA | 165.42 | 166.17 | 166.53 |
| 20 day SMA | 161.9 | 161.76 | 161.21 |
| 35 day SMA | 157.96 | 157.71 | 157.26 |
| 50 day SMA | 154.13 | 154.19 | 154.3 |
| 100 day SMA | 140.66 | 140.3 | 139.94 |
| 150 day SMA | 132.5 | 132.26 | 132.01 |
| 200 day SMA | 123.59 | 123.23 | 122.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.