Login or Join
HomepageRadixInd 531412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radix Ind 531412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RadixInd
Strong Daily Stock price targets for RadixInd 531412 are 180.65 and 183.2
| Daily Target 1 | 178.73 |
| Daily Target 2 | 180.02 |
| Daily Target 3 | 181.28333333333 |
| Daily Target 4 | 182.57 |
| Daily Target 5 | 183.83 |
Daily price and volume Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.30 (1.6%) | 180.00 | 180.00 - 182.55 | 0.2764 times | Wed 17 December 2025 | 178.45 (0.99%) | 179.50 | 178.05 - 179.50 | 0.6667 times | Tue 16 December 2025 | 176.70 (1.26%) | 177.55 | 176.05 - 177.55 | 0.4065 times | Mon 15 December 2025 | 174.50 (1.31%) | 175.55 | 174.05 - 175.55 | 0.8293 times | Fri 12 December 2025 | 172.25 (-1.77%) | 172.20 | 172.20 - 173.35 | 0.5041 times | Thu 11 December 2025 | 175.35 (1.83%) | 175.00 | 175.00 - 176.15 | 0.6667 times | Wed 10 December 2025 | 172.20 (-3.31%) | 178.55 | 172.20 - 178.55 | 0.4228 times | Tue 09 December 2025 | 178.10 (1.63%) | 173.50 | 173.50 - 179.10 | 3.5772 times | Mon 08 December 2025 | 175.25 (-2.85%) | 176.50 | 175.05 - 177.10 | 2.2764 times | Fri 05 December 2025 | 180.40 (2.24%) | 182.20 | 180.05 - 183.20 | 0.374 times | Thu 04 December 2025 | 176.45 (-2.27%) | 180.25 | 172.15 - 189.50 | 3.2683 times |
Weekly price and charts RadixInd
Strong weekly Stock price targets for RadixInd 531412 are 177.68 and 186.18
| Weekly Target 1 | 170.8 |
| Weekly Target 2 | 176.05 |
| Weekly Target 3 | 179.3 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 187.8 |
Weekly price and volumes for Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.30 (5.25%) | 175.55 | 174.05 - 182.55 | 0.4943 times | Fri 12 December 2025 | 172.25 (-4.52%) | 176.50 | 172.20 - 179.10 | 1.6894 times | Fri 05 December 2025 | 180.40 (-4.04%) | 190.00 | 172.15 - 190.00 | 1.28 times | Fri 28 November 2025 | 188.00 (-0.19%) | 190.25 | 185.05 - 198.95 | 1.4902 times | Fri 21 November 2025 | 188.35 (-3.31%) | 196.10 | 185.25 - 204.75 | 0.9996 times | Fri 14 November 2025 | 194.80 (-5.3%) | 215.00 | 194.10 - 217.80 | 1.6562 times | Fri 07 November 2025 | 205.70 (11.31%) | 186.50 | 186.50 - 205.70 | 0.6787 times | Fri 31 October 2025 | 184.80 (0.82%) | 188.35 | 178.20 - 194.00 | 0.6787 times | Thu 23 October 2025 | 183.30 (1.83%) | 181.05 | 181.05 - 184.10 | 0.284 times | Fri 17 October 2025 | 180.00 (-2.78%) | 188.85 | 174.05 - 188.85 | 0.7488 times | Fri 10 October 2025 | 185.15 (8.82%) | 170.50 | 170.15 - 203.70 | 0.5459 times |
Monthly price and charts RadixInd
Strong monthly Stock price targets for RadixInd 531412 are 167.8 and 185.65
| Monthly Target 1 | 163.3 |
| Monthly Target 2 | 172.3 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 190.15 |
| Monthly Target 5 | 199 |
Monthly price and volumes Radix Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 181.30 (-3.56%) | 190.00 | 172.15 - 190.00 | 0.5151 times | Fri 28 November 2025 | 188.00 (1.73%) | 186.50 | 185.05 - 217.80 | 0.7176 times | Fri 31 October 2025 | 184.80 (2.67%) | 175.10 | 167.25 - 203.70 | 0.3807 times | Tue 30 September 2025 | 180.00 (4.32%) | 173.25 | 168.00 - 210.45 | 0.8525 times | Fri 29 August 2025 | 172.55 (-3.5%) | 175.05 | 168.00 - 194.10 | 0.5025 times | Thu 31 July 2025 | 178.80 (-6.41%) | 198.00 | 152.05 - 207.25 | 4.1634 times | Mon 30 June 2025 | 191.05 (5.84%) | 181.05 | 171.25 - 192.20 | 0.6506 times | Fri 30 May 2025 | 180.50 (4.12%) | 173.35 | 164.70 - 190.40 | 0.6956 times | Tue 29 April 2025 | 173.35 (5.93%) | 165.00 | 160.15 - 200.10 | 0.5749 times | Fri 28 March 2025 | 163.65 (-2.96%) | 168.65 | 160.55 - 201.60 | 0.9469 times | Fri 28 February 2025 | 168.65 (2.21%) | 165.00 | 158.00 - 212.00 | 0.7099 times |
Indicator Analysis of RadixInd
Please login to view indicator analysis. or View indicator analysis of RadixInd 531412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Radix Ind 531412
DMA (daily moving average) of Radix Ind 531412
| DMA period | DMA value |
| 5 day DMA | 176.64 |
| 12 day DMA | 176.79 |
| 20 day DMA | 180.71 |
| 35 day DMA | 185.77 |
| 50 day DMA | 184.22 |
| 100 day DMA | 182.5 |
| 150 day DMA | 181.07 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Radix Ind 531412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.03 | 176.4 | 175.37 |
| 12 day EMA | 178.36 | 177.82 | 177.7 |
| 20 day EMA | 180.13 | 180.01 | 180.17 |
| 35 day EMA | 181.28 | 181.28 | 181.45 |
| 50 day EMA | 183.06 | 183.13 | 183.32 |
SMA (simple moving average) of Radix Ind 531412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.64 | 175.45 | 174.2 |
| 12 day SMA | 176.79 | 176.63 | 176.67 |
| 20 day SMA | 180.71 | 180.99 | 181.37 |
| 35 day SMA | 185.77 | 185.88 | 186.19 |
| 50 day SMA | 184.22 | 184.1 | 184.13 |
| 100 day SMA | 182.5 | 182.53 | 182.51 |
| 150 day SMA | 181.07 | 181.1 | 181.14 |
| 200 day SMA | 180.07 | 179.93 | 179.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.