TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.78 and 1.82

Daily Target 11.77
Daily Target 21.78
Daily Target 31.8066666666667
Daily Target 41.82
Daily Target 51.85

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 03 May 2024 1.80 (-1.1%) 1.83 1.79 - 1.83 0.8773 times
Thu 02 May 2024 1.82 (0.55%) 1.83 1.81 - 1.85 1.0422 times
Tue 30 April 2024 1.81 (-1.63%) 1.86 1.80 - 1.86 1.0737 times
Mon 29 April 2024 1.84 (0%) 1.87 1.81 - 1.87 0.5998 times
Fri 26 April 2024 1.84 (-0.54%) 1.85 1.83 - 1.88 0.8467 times
Thu 25 April 2024 1.85 (-0.54%) 1.89 1.84 - 1.89 0.7142 times
Wed 24 April 2024 1.86 (-0.53%) 1.88 1.79 - 1.88 1.2715 times
Tue 23 April 2024 1.87 (0%) 1.86 1.85 - 1.91 1.1628 times
Mon 22 April 2024 1.87 (-1.58%) 1.91 1.85 - 1.92 1.277 times
Fri 19 April 2024 1.90 (0.53%) 1.85 1.85 - 1.91 1.1348 times
Thu 18 April 2024 1.89 (0%) 1.88 1.85 - 1.93 1.4786 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.76 and 1.84

Weekly Target 11.74
Weekly Target 21.77
Weekly Target 31.82
Weekly Target 41.85
Weekly Target 51.9

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 03 May 2024 1.80 (-2.17%) 1.87 1.79 - 1.87 0.3067 times
Fri 26 April 2024 1.84 (-3.16%) 1.91 1.79 - 1.92 0.45 times
Fri 19 April 2024 1.90 (0%) 1.90 1.84 - 1.93 0.4233 times
Fri 12 April 2024 1.90 (-1.55%) 1.94 1.86 - 1.97 0.2801 times
Fri 05 April 2024 1.93 (5.46%) 1.87 1.83 - 1.98 0.6759 times
Thu 28 March 2024 1.83 (-8.04%) 1.91 1.78 - 1.97 0.4629 times
Fri 22 March 2024 1.99 (-3.86%) 2.05 1.78 - 2.19 1.7219 times
Fri 15 March 2024 2.07 (11.89%) 1.82 1.76 - 2.68 4.5268 times
Thu 07 March 2024 1.85 (-6.09%) 1.95 1.77 - 1.99 0.3458 times
Sat 02 March 2024 1.97 (1.55%) 1.92 1.89 - 2.12 0.8065 times
Fri 23 February 2024 1.94 (3.74%) 1.96 1.91 - 2.15 0.9027 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.77 and 1.83

Monthly Target 11.75
Monthly Target 21.78
Monthly Target 31.8133333333333
Monthly Target 41.84
Monthly Target 51.87

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 03 May 2024 1.80 (-0.55%) 1.83 1.79 - 1.85 0.0681 times
Tue 30 April 2024 1.81 (-1.09%) 1.87 1.79 - 1.98 0.8194 times
Thu 28 March 2024 1.83 (-4.19%) 1.91 1.76 - 2.68 2.9762 times
Thu 29 February 2024 1.91 (11.05%) 1.72 1.45 - 2.15 1.0681 times
Wed 31 January 2024 1.72 (-17.7%) 2.09 1.64 - 2.70 0.9947 times
Fri 29 December 2023 2.09 (40.27%) 1.50 1.47 - 2.25 1.7054 times
Thu 30 November 2023 1.49 (-1.97%) 1.52 1.45 - 1.62 0.5857 times
Tue 31 October 2023 1.52 (-5%) 1.63 1.34 - 1.64 0.4312 times
Fri 29 September 2023 1.60 (2.56%) 1.58 1.50 - 1.85 0.7395 times
Thu 31 August 2023 1.56 (-2.5%) 1.62 1.48 - 1.68 0.6117 times
Mon 31 July 2023 1.60 (-1.23%) 1.64 1.47 - 1.95 0.7917 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.93
100 day DMA 1.94
150 day DMA 1.82
200 day DMA 1.76

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.841.851.86
20 day EMA1.861.871.88
35 day EMA1.891.91.91
50 day EMA1.921.921.92

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.831.84
12 day SMA1.851.861.87
20 day SMA1.881.891.89
35 day SMA1.921.931.93
50 day SMA1.931.941.94
100 day SMA1.941.941.94
150 day SMA1.821.811.81
200 day SMA1.761.761.76
Back to top | Use Dark Theme