TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.94 and 1

Daily Target 10.93
Daily Target 20.95
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.05

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Wed 25 February 2026 0.98 (0%) 0.99 0.96 - 1.02 0.5376 times
Tue 24 February 2026 0.98 (-2%) 0.98 0.98 - 1.00 0.4039 times
Mon 23 February 2026 1.00 (-0.99%) 0.98 0.98 - 1.01 1.0992 times
Fri 20 February 2026 1.01 (-1.94%) 1.00 1.00 - 1.05 0.3771 times
Thu 19 February 2026 1.03 (0%) 1.07 1.02 - 1.07 0.4349 times
Wed 18 February 2026 1.03 (-1.9%) 1.03 1.00 - 1.07 0.7863 times
Tue 17 February 2026 1.05 (2.94%) 1.05 1.02 - 1.07 0.8328 times
Mon 16 February 2026 1.02 (-0.97%) 0.99 0.99 - 1.06 0.7684 times
Fri 13 February 2026 1.03 (-3.74%) 1.05 1.02 - 1.05 0.9585 times
Thu 12 February 2026 1.07 (0%) 1.12 1.05 - 1.12 3.8012 times
Wed 11 February 2026 1.07 (4.9%) 1.03 1.03 - 1.07 1.1072 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.95 and 1.01

Weekly Target 10.93
Weekly Target 20.95
Weekly Target 30.98666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Wed 25 February 2026 0.98 (-2.97%) 0.98 0.96 - 1.02 0.1531 times
Fri 20 February 2026 1.01 (-1.94%) 0.99 0.99 - 1.07 0.24 times
Fri 13 February 2026 1.03 (7.29%) 0.99 0.92 - 1.12 0.9774 times
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 1.4848 times
Fri 30 January 2026 1.17 (-16.43%) 1.46 1.17 - 1.46 1.0773 times
Fri 23 January 2026 1.40 (2.94%) 1.30 1.30 - 1.43 0.4462 times
Fri 16 January 2026 1.36 (-8.72%) 1.54 1.36 - 1.61 0.8033 times
Fri 09 January 2026 1.49 (-16.29%) 1.70 1.49 - 1.90 1.2554 times
Fri 02 January 2026 1.78 (26.24%) 1.47 1.43 - 1.78 2.0987 times
Fri 26 December 2025 1.41 (11.02%) 1.29 1.21 - 1.41 1.4639 times
Fri 19 December 2025 1.27 (-13.61%) 1.52 1.27 - 1.52 0.8588 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.85 and 1.06

Monthly Target 10.8
Monthly Target 20.89
Monthly Target 31.01
Monthly Target 41.1
Monthly Target 51.22

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Wed 25 February 2026 0.98 (-16.24%) 1.12 0.92 - 1.13 0.8926 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.3831 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1319 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.1623 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4218 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2196 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4308 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.6084 times
Fri 30 May 2025 1.43 (-2.72%) 1.44 1.36 - 1.59 0.4494 times
Wed 30 April 2025 1.47 (8.09%) 1.38 1.31 - 1.70 0.2169 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1
12 day DMA 1.02
20 day DMA 1.04
35 day DMA 1.2
50 day DMA 1.29
100 day DMA 1.33
150 day DMA 1.36
200 day DMA 1.38

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.02
12 day EMA1.021.031.04
20 day EMA1.081.091.1
35 day EMA1.171.181.19
50 day EMA1.281.291.3

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA11.011.02
12 day SMA1.021.021.02
20 day SMA1.041.051.07
35 day SMA1.21.221.24
50 day SMA1.291.291.3
100 day SMA1.331.341.34
150 day SMA1.361.361.36
200 day SMA1.381.381.38
Back to top | Use Dark Theme