TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 2.13 and 2.14

Daily Target 12.12
Daily Target 22.12
Daily Target 32.1266666666667
Daily Target 42.13
Daily Target 52.14

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 23 October 2026 2.13 (1.91%) 2.13 2.12 - 2.13 1.0818 times
Thu 22 October 2026 2.09 (1.95%) 2.08 2.08 - 2.09 1.1947 times
Wed 21 October 2026 2.05 (1.99%) 2.04 2.04 - 2.05 1.1799 times
Mon 19 October 2026 2.01 (1.52%) 2.00 2.00 - 2.01 5.1833 times
Fri 16 October 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.0458 times
Thu 15 October 2026 2.02 (-1.94%) 2.02 2.02 - 2.02 0.038 times
Wed 14 October 2026 2.06 (-1.9%) 2.06 2.06 - 2.06 0.0714 times
Tue 13 October 2026 2.10 (-1.87%) 2.10 2.10 - 2.10 0.0612 times
Mon 12 October 2026 2.14 (-3.6%) 2.14 2.14 - 2.14 0.0563 times
Tue 06 October 2026 2.22 (1.83%) 2.22 2.22 - 2.22 1.0874 times
Mon 05 October 2026 2.18 (1.87%) 2.18 2.18 - 2.18 1.2196 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 2.07 and 2.2

Weekly Target 11.96
Weekly Target 22.04
Weekly Target 32.0866666666667
Weekly Target 42.17
Weekly Target 52.22

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 23 October 2026 2.13 (7.58%) 2.00 2.00 - 2.13 1.5097 times
Fri 16 October 2026 1.98 (-10.81%) 2.14 1.98 - 2.14 0.0477 times
Tue 06 October 2026 2.22 (3.74%) 2.18 2.18 - 2.22 0.4031 times
Thu 01 October 2026 2.14 (17.58%) 1.91 1.90 - 2.14 1.8245 times
Fri 25 September 2026 1.82 (30.94%) 1.52 1.51 - 1.82 2.8559 times
Fri 18 September 2026 1.39 (-3.47%) 1.30 1.16 - 1.39 1.173 times
Fri 11 September 2026 1.44 (45.45%) 1.15 1.02 - 1.60 1.8921 times
Fri 04 September 2026 0.99 (-1%) 1.00 0.96 - 1.04 0.109 times
Fri 28 August 2026 1.00 (1.01%) 1.00 0.97 - 1.01 0.0782 times
Fri 21 August 2026 0.99 (-1.98%) 1.01 0.92 - 1.02 0.1067 times
Fri 14 August 2026 1.01 (-0.98%) 1.03 0.98 - 1.03 0.0644 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 2.01 and 2.25

Monthly Target 11.87
Monthly Target 22
Monthly Target 32.11
Monthly Target 42.24
Monthly Target 52.35

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 23 October 2026 2.13 (6.5%) 2.13 1.98 - 2.22 1.6659 times
Tue 29 September 2026 2.00 (102.02%) 0.97 0.96 - 2.00 4.6746 times
Mon 31 August 2026 0.99 (-1%) 1.01 0.92 - 1.10 0.2549 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.89 - 1.12 0.3197 times
Tue 30 June 2026 1.04 (1.96%) 1.04 0.98 - 1.18 0.3196 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.3213 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.4351 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.2742 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.7156 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.0191 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 1.5707 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 1.94
35 day DMA 1.61
50 day DMA 1.43
100 day DMA 1.23
150 day DMA 1.17
200 day DMA 1.19

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.062.04
12 day EMA2.011.991.97
20 day EMA1.91.881.86
35 day EMA1.71.671.65
50 day EMA1.471.441.41

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.032.02
12 day SMA2.092.082.07
20 day SMA1.941.891.85
35 day SMA1.611.581.54
50 day SMA1.431.41.38
100 day SMA1.231.221.21
150 day SMA1.171.161.15
200 day SMA1.191.181.18
Back to top | Use Dark Theme