TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 0.98 and 1.03

Daily Target 10.97
Daily Target 20.99
Daily Target 31.02
Daily Target 41.04
Daily Target 51.07

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (-1.94%) 1.05 1.00 - 1.05 1.6567 times
Mon 01 June 2026 1.03 (0.98%) 1.04 1.02 - 1.07 0.8032 times
Fri 29 May 2026 1.02 (0%) 1.02 1.00 - 1.04 1.2706 times
Wed 27 May 2026 1.02 (-0.97%) 1.00 1.00 - 1.04 1.307 times
Tue 26 May 2026 1.03 (-0.96%) 1.05 1.03 - 1.05 0.5701 times
Mon 25 May 2026 1.04 (0%) 1.03 1.02 - 1.06 0.6058 times
Fri 22 May 2026 1.04 (0.97%) 1.03 1.01 - 1.06 0.4473 times
Thu 21 May 2026 1.03 (0%) 1.04 1.01 - 1.06 0.872 times
Wed 20 May 2026 1.03 (-1.9%) 1.05 1.01 - 1.07 1.9989 times
Tue 19 May 2026 1.05 (-2.78%) 1.05 1.04 - 1.09 0.4685 times
Mon 18 May 2026 1.08 (0%) 1.09 1.02 - 1.11 0.8906 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 0.97 and 1.04

Weekly Target 10.96
Weekly Target 20.98
Weekly Target 31.0266666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (-0.98%) 1.04 1.00 - 1.07 0.5845 times
Fri 29 May 2026 1.02 (-1.92%) 1.03 1.00 - 1.06 0.8919 times
Fri 22 May 2026 1.04 (-3.7%) 1.09 1.01 - 1.11 1.1115 times
Fri 15 May 2026 1.08 (0.93%) 1.09 0.98 - 1.12 0.9236 times
Fri 08 May 2026 1.07 (0%) 1.11 1.03 - 1.12 0.9129 times
Thu 30 April 2026 1.07 (-7.76%) 1.16 1.05 - 1.19 0.6783 times
Fri 24 April 2026 1.16 (-7.2%) 1.28 1.10 - 1.28 1.3192 times
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 2.0858 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 0.9314 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.5609 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.5295 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 0.97 and 1.04

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.0266666666667
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (-0.98%) 1.04 1.00 - 1.07 0.0675 times
Fri 29 May 2026 1.02 (-4.67%) 1.11 0.98 - 1.12 0.4433 times
Thu 30 April 2026 1.07 (16.3%) 0.96 0.92 - 1.28 0.6004 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3783 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9876 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4063 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1676 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.2151 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3051 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4289 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2233 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.08
50 day DMA 1.05
100 day DMA 1.11
150 day DMA 1.21
200 day DMA 1.25

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.041.051.05
20 day EMA1.061.071.07
35 day EMA1.031.031.03
50 day EMA1.041.041.04

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.031.03
12 day SMA1.041.041.04
20 day SMA1.051.051.05
35 day SMA1.081.081.08
50 day SMA1.051.051.04
100 day SMA1.111.121.12
150 day SMA1.211.211.21
200 day SMA1.251.251.25
Back to top | Use Dark Theme