TuniTextile 531411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuni Textile 531411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TuniTextile

Strong Daily Stock price targets for TuniTextile 531411 are 1.22 and 1.27

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2533333333333
Daily Target 41.28
Daily Target 51.3

Daily price and volume Tuni Textile

Date Closing Open Range Volume
Fri 17 April 2026 1.25 (5.04%) 1.26 1.23 - 1.28 2.2237 times
Thu 16 April 2026 1.19 (8.18%) 1.21 1.11 - 1.21 2.4791 times
Wed 15 April 2026 1.10 (2.8%) 1.07 1.07 - 1.11 0.7036 times
Mon 13 April 2026 1.07 (0.94%) 1.01 0.99 - 1.09 1.2235 times
Fri 10 April 2026 1.06 (4.95%) 1.00 1.00 - 1.06 0.8606 times
Thu 09 April 2026 1.01 (0%) 1.03 0.97 - 1.03 0.4305 times
Wed 08 April 2026 1.01 (6.32%) 1.03 0.97 - 1.03 0.9357 times
Tue 07 April 2026 0.95 (1.06%) 0.96 0.93 - 0.96 0.3398 times
Mon 06 April 2026 0.94 (0%) 0.92 0.92 - 0.96 0.3942 times
Thu 02 April 2026 0.94 (-2.08%) 0.99 0.94 - 0.99 0.4094 times
Wed 01 April 2026 0.96 (4.35%) 0.96 0.96 - 0.96 0.1791 times

Daily chart TuniTextile

Weekly price and charts TuniTextile

Strong weekly Stock price targets for TuniTextile 531411 are 1.12 and 1.41

Weekly Target 10.88
Weekly Target 21.07
Weekly Target 31.1733333333333
Weekly Target 41.36
Weekly Target 51.46

Weekly price and volumes for Tuni Textile

Date Closing Open Range Volume
Fri 17 April 2026 1.25 (17.92%) 1.01 0.99 - 1.28 1.9056 times
Fri 10 April 2026 1.06 (12.77%) 0.92 0.92 - 1.06 0.851 times
Thu 02 April 2026 0.94 (0%) 0.95 0.90 - 0.99 0.5124 times
Fri 27 March 2026 0.94 (-3.09%) 0.95 0.93 - 1.01 0.4838 times
Fri 20 March 2026 0.97 (3.19%) 0.92 0.92 - 0.99 0.5032 times
Fri 13 March 2026 0.94 (-5.05%) 1.03 0.93 - 1.03 0.7161 times
Fri 06 March 2026 0.99 (4.21%) 0.95 0.90 - 0.99 0.9474 times
Fri 27 February 2026 0.95 (-5.94%) 0.98 0.95 - 1.05 1.0188 times
Fri 20 February 2026 1.01 (-1.94%) 0.99 0.99 - 1.07 0.6037 times
Fri 13 February 2026 1.03 (7.29%) 0.99 0.92 - 1.12 2.458 times
Fri 06 February 2026 0.96 (-17.95%) 1.12 0.96 - 1.13 3.7342 times

weekly chart TuniTextile

Monthly price and charts TuniTextile

Strong monthly Stock price targets for TuniTextile 531411 are 1.09 and 1.45

Monthly Target 10.79
Monthly Target 21.02
Monthly Target 31.15
Monthly Target 41.38
Monthly Target 51.51

Monthly price and volumes Tuni Textile

Date Closing Open Range Volume
Fri 17 April 2026 1.25 (35.87%) 0.96 0.92 - 1.28 0.3727 times
Mon 30 March 2026 0.92 (-3.16%) 0.95 0.90 - 1.03 0.3814 times
Fri 27 February 2026 0.95 (-18.8%) 1.12 0.92 - 1.13 0.9956 times
Fri 30 January 2026 1.17 (-27.78%) 1.69 1.17 - 1.90 1.4176 times
Wed 31 December 2025 1.62 (7.28%) 1.54 1.21 - 1.68 2.1851 times
Fri 28 November 2025 1.51 (12.69%) 1.36 1.15 - 1.88 3.2411 times
Fri 31 October 2025 1.34 (-2.19%) 1.39 1.22 - 1.39 0.3075 times
Tue 30 September 2025 1.37 (-1.44%) 1.40 1.20 - 1.65 0.4323 times
Fri 29 August 2025 1.39 (-3.47%) 1.44 1.33 - 1.46 0.2251 times
Thu 31 July 2025 1.44 (0%) 1.43 1.37 - 1.52 0.4416 times
Mon 30 June 2025 1.44 (0.7%) 1.45 1.39 - 1.80 0.6235 times

monthly chart TuniTextile

DMA SMA EMA moving averages of Tuni Textile 531411

DMA (daily moving average) of Tuni Textile 531411

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.03
20 day DMA 1
35 day DMA 0.99
50 day DMA 1
100 day DMA 1.22
150 day DMA 1.27
200 day DMA 1.3

EMA (exponential moving average) of Tuni Textile 531411

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.11.05
12 day EMA1.081.051.02
20 day EMA1.051.031.01
35 day EMA1.041.031.02
50 day EMA1.031.021.01

SMA (simple moving average) of Tuni Textile 531411

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.091.05
12 day SMA1.031.010.99
20 day SMA10.990.97
35 day SMA0.990.980.97
50 day SMA111
100 day SMA1.221.221.22
150 day SMA1.271.271.27
200 day SMA1.31.31.3
Back to top | Use Dark Theme