AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 31.95 and 31.95

Daily Target 131.95
Daily Target 231.95
Daily Target 331.95
Daily Target 431.95
Daily Target 531.95

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1548 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.6432 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.5128 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.3644 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 5.312 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2386 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.5821 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0419 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1345 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0157 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0914 times

Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 31.95 and 31.95

Weekly Target 131.95
Weekly Target 231.95
Weekly Target 331.95
Weekly Target 431.95
Weekly Target 531.95

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 31.95 31.95 - 31.95 0.1548 times
Mon 01 June 2026 30.43 (0%) 30.43 30.43 - 30.43 0.6432 times
Mon 25 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.5128 times
Mon 18 May 2026 30.43 (0%) 30.43 30.43 - 30.43 1.3644 times
Mon 11 May 2026 30.43 (4.97%) 28.85 28.85 - 30.43 5.312 times
Mon 04 May 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2386 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.5821 times
Mon 20 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0419 times
Mon 13 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.1345 times
Mon 06 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0157 times
Mon 30 March 2026 28.99 (0%) 28.99 28.99 - 28.99 0.0914 times

weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 31.19 and 32.71

Monthly Target 129.92
Monthly Target 230.94
Monthly Target 331.443333333333
Monthly Target 432.46
Monthly Target 532.96

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 08 June 2026 31.95 (5%) 30.43 30.43 - 31.95 0.4251 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 4.4895 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.4124 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.7361 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0775 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.5501 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.8325 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.7559 times
Mon 27 October 2025 23.86 (0%) 23.86 23.86 - 23.86 0.186 times
Mon 29 September 2025 23.86 (4.97%) 22.73 22.73 - 23.86 0.5349 times
Mon 25 August 2025 22.73 (0%) 22.73 22.73 - 22.73 0.6 times

monthly chart AlchCorp

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 30.73
12 day DMA 29.72
20 day DMA 28.68
35 day DMA 26.93
50 day DMA 25.52
100 day DMA 21.33
150 day DMA 19.18
200 day DMA 18.64

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.1329.98
12 day EMA29.7529.3529.15
20 day EMA28.7928.4628.25
35 day EMA27.2126.9326.72
50 day EMA25.6325.3725.16

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.1429.85
12 day SMA29.7229.4729.24
20 day SMA28.6828.428.19
35 day SMA26.9326.6726.45
50 day SMA25.5225.3125.14
100 day SMA21.3321.1520.98
150 day SMA19.1819.0718.98
200 day SMA18.6418.5518.48
Back to top | Use Dark Theme