AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 15.9 and 15.9
Daily Target 1 | 15.9 |
Daily Target 2 | 15.9 |
Daily Target 3 | 15.9 |
Daily Target 4 | 15.9 |
Daily Target 5 | 15.9 |
Daily price and volume Alch Corp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.2221 times | Mon 29 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0653 times | Thu 25 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.7381 times | Wed 24 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.9014 times | Tue 23 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.2547 times | Mon 22 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.7185 times | Fri 19 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.3984 times | Thu 18 April 2024 | 15.90 (0%) | 16.69 | 15.90 - 16.69 | 6.6623 times | Tue 16 April 2024 | 15.90 (-4.68%) | 15.90 | 15.90 - 15.90 | 0.0327 times | Mon 15 April 2024 | 16.68 (0%) | 16.68 | 16.68 - 16.68 | 0.0065 times | Wed 10 April 2024 | 16.68 (-0.06%) | 16.68 | 16.68 - 16.68 | 0.0065 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 15.9 and 15.9
Weekly Target 1 | 15.9 |
Weekly Target 2 | 15.9 |
Weekly Target 3 | 15.9 |
Weekly Target 4 | 15.9 |
Weekly Target 5 | 15.9 |
Weekly price and volumes for Alch Corp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.0389 times | Thu 25 April 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.3533 times | Fri 19 April 2024 | 15.90 (-4.68%) | 16.68 | 15.90 - 16.69 | 0.9601 times | Wed 10 April 2024 | 16.68 (-0.06%) | 16.69 | 16.68 - 16.69 | 0.0583 times | Thu 04 April 2024 | 16.69 (4.97%) | 16.69 | 16.69 - 16.69 | 1.6234 times | Thu 28 March 2024 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 1.1526 times | Fri 22 March 2024 | 15.90 (-3.05%) | 16.40 | 15.90 - 16.40 | 0.2182 times | Fri 15 March 2024 | 16.40 (0%) | 16.40 | 16.40 - 16.40 | 0.2968 times | Thu 07 March 2024 | 16.40 (-0.91%) | 15.73 | 15.73 - 17.87 | 2.8564 times | Fri 01 March 2024 | 16.55 (-9.56%) | 18.30 | 16.55 - 18.30 | 2.4421 times | Fri 23 February 2024 | 18.30 (4.57%) | 17.50 | 16.58 - 18.36 | 2.7257 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 15.51 and 16.3
Monthly Target 1 | 15.37 |
Monthly Target 2 | 15.64 |
Monthly Target 3 | 16.163333333333 |
Monthly Target 4 | 16.43 |
Monthly Target 5 | 16.95 |
Monthly price and volumes Alch Corp
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.90 (0%) | 16.69 | 15.90 - 16.69 | 0.1102 times | Thu 28 March 2024 | 15.90 (-8.57%) | 17.39 | 15.73 - 17.87 | 0.1741 times | Thu 29 February 2024 | 17.39 (-6.1%) | 18.52 | 16.58 - 19.00 | 0.6491 times | Wed 31 January 2024 | 18.52 (22%) | 14.43 | 13.71 - 19.43 | 1.4198 times | Fri 29 December 2023 | 15.18 (-10.18%) | 17.00 | 13.70 - 17.00 | 1.3754 times | Thu 30 November 2023 | 16.90 (23.9%) | 13.64 | 10.70 - 17.33 | 2.7322 times | Tue 31 October 2023 | 13.64 (-1.94%) | 14.50 | 13.22 - 16.05 | 0.6946 times | Fri 29 September 2023 | 13.91 (-12.74%) | 15.94 | 13.29 - 16.50 | 0.7174 times | Thu 31 August 2023 | 15.94 (26.51%) | 12.90 | 11.97 - 16.00 | 1.2469 times | Mon 31 July 2023 | 12.60 (-6.53%) | 14.12 | 10.88 - 14.12 | 0.8804 times | Fri 30 June 2023 | 13.48 (-1.39%) | 13.67 | 11.60 - 16.73 | 0.7851 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
DMA period | DMA value |
5 day DMA | 15.9 |
12 day DMA | 16.1 |
20 day DMA | 16.22 |
35 day DMA | 16.34 |
50 day DMA | 16.9 |
100 day DMA | 16.27 |
150 day DMA | 15.52 |
200 day DMA | 14.98 |
EMA (exponential moving average) of Alch Corp 531409
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.92 | 15.93 | 15.95 |
12 day EMA | 16.05 | 16.08 | 16.11 |
20 day EMA | 16.19 | 16.22 | 16.25 |
35 day EMA | 16.56 | 16.6 | 16.64 |
50 day EMA | 16.88 | 16.92 | 16.96 |
SMA (simple moving average) of Alch Corp 531409
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.9 | 15.9 | 15.9 |
12 day SMA | 16.1 | 16.16 | 16.23 |
20 day SMA | 16.22 | 16.22 | 16.22 |
35 day SMA | 16.34 | 16.41 | 16.48 |
50 day SMA | 16.9 | 16.93 | 16.95 |
100 day SMA | 16.27 | 16.25 | 16.22 |
150 day SMA | 15.52 | 15.52 | 15.51 |
200 day SMA | 14.98 | 14.96 | 14.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.