AlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlchCorp

Strong Daily Stock price targets for AlchCorp 531409 are 35.21 and 35.21

Daily Target 135.21
Daily Target 235.21
Daily Target 335.21
Daily Target 435.21
Daily Target 535.21

Daily price and volume Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1193 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 5.1478 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.6137 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1642 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4893 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 1.0971 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.4012 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0288 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.5125 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.6025 times

Daily chart AlchCorp

Weekly price and charts AlchCorp

Strong weekly Stock price targets for AlchCorp 531409 are 35.21 and 35.21

Weekly Target 135.21
Weekly Target 235.21
Weekly Target 335.21
Weekly Target 435.21
Weekly Target 535.21

Weekly price and volumes for Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1193 times
Mon 31 August 2026 35.21 (0%) 35.21 35.21 - 35.21 5.1478 times
Mon 24 August 2026 35.21 (0%) 35.21 35.21 - 35.21 1.6137 times
Mon 17 August 2026 35.21 (0%) 35.21 35.21 - 35.21 0.1642 times
Mon 10 August 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.4893 times
Mon 03 August 2026 33.54 (0%) 33.54 33.54 - 33.54 1.0971 times
Mon 27 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.4012 times
Mon 20 July 2026 33.54 (0%) 33.54 33.54 - 33.54 0.0288 times
Mon 13 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.5125 times
Mon 29 June 2026 31.95 (0%) 31.95 31.95 - 31.95 0.426 times
Mon 22 June 2026 31.95 (0%) 31.95 31.95 - 31.95 1.6025 times

weekly chart AlchCorp

Monthly price and charts AlchCorp

Strong monthly Stock price targets for AlchCorp 531409 are 35.21 and 35.21

Monthly Target 135.21
Monthly Target 235.21
Monthly Target 335.21
Monthly Target 435.21
Monthly Target 535.21

Monthly price and volumes Alch Corp

Date Closing Open Range Volume
Mon 07 September 2026 35.21 (0%) 35.21 35.21 - 35.21 0.0332 times
Mon 31 August 2026 35.21 (4.98%) 33.54 33.54 - 35.21 2.3683 times
Mon 27 July 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.2623 times
Mon 29 June 2026 31.95 (5%) 30.43 30.43 - 31.95 1.5169 times
Mon 25 May 2026 30.43 (4.97%) 28.99 28.85 - 30.43 3.2262 times
Mon 27 April 2026 28.99 (0%) 28.99 28.99 - 28.99 0.2963 times
Mon 30 March 2026 28.99 (5%) 28.99 28.99 - 28.99 0.529 times
Mon 23 February 2026 27.61 (4.98%) 26.30 26.30 - 27.61 0.0557 times
Tue 27 January 2026 26.30 (0%) 26.30 26.30 - 26.30 0.3953 times
Mon 22 December 2025 26.30 (4.99%) 25.05 25.05 - 26.30 1.3168 times
Mon 24 November 2025 25.05 (4.99%) 23.86 23.86 - 25.05 0.5432 times

monthly chart AlchCorp

DMA SMA EMA moving averages of Alch Corp 531409

DMA (daily moving average) of Alch Corp 531409

DMA period DMA value
5 day DMA 35.21
12 day DMA 33.84
20 day DMA 32.34
35 day DMA 30.25
50 day DMA 28.34
100 day DMA 23.1
150 day DMA 20.57
200 day DMA 19.74

EMA (exponential moving average) of Alch Corp 531409

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9434.834.6
12 day EMA33.8433.5933.29
20 day EMA32.632.3332.03
35 day EMA30.5530.2829.99
50 day EMA28.5628.2928.01

SMA (simple moving average) of Alch Corp 531409

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2134.8834.54
12 day SMA33.8433.5733.17
20 day SMA32.3432.0231.71
35 day SMA30.2529.9529.66
50 day SMA28.3428.0927.84
100 day SMA23.122.9822.85
150 day SMA20.5720.4520.32
200 day SMA19.7419.6419.55
Back to top | Use Dark Theme