Login or Join
HomepageAlchCorp 531409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alch Corp 531409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlchCorp
Strong Daily Stock price targets for AlchCorp 531409 are 26.3 and 26.3
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.3 |
Daily price and volume Alch Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 1.3197 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.1964 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.3563 times | Mon 24 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.2299 times | Mon 17 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.1149 times | Mon 10 November 2025 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 1.1505 times | Mon 03 November 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.0522 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1045 times | Mon 06 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.5225 times | Mon 29 September 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.953 times | Mon 22 September 2025 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 0.3344 times |
Weekly price and charts AlchCorp
Strong weekly Stock price targets for AlchCorp 531409 are 26.3 and 26.3
| Weekly Target 1 | 26.3 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Alch Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.30 (4.99%) | 26.30 | 26.30 - 26.30 | 1.3197 times | Mon 08 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.1964 times | Mon 01 December 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 2.3563 times | Mon 24 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 1.2299 times | Mon 17 November 2025 | 25.05 (0%) | 25.05 | 25.05 - 25.05 | 0.1149 times | Mon 10 November 2025 | 25.05 (4.99%) | 25.05 | 25.05 - 25.05 | 1.1505 times | Mon 03 November 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.0522 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1045 times | Mon 06 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.5225 times | Mon 29 September 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.953 times | Mon 22 September 2025 | 23.86 (4.97%) | 23.86 | 23.86 - 23.86 | 0.3344 times |
Monthly price and charts AlchCorp
Strong monthly Stock price targets for AlchCorp 531409 are 25.68 and 26.93
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 25.883333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Alch Corp
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.30 (4.99%) | 25.05 | 25.05 - 26.30 | 1.4455 times | Mon 24 November 2025 | 25.05 (4.99%) | 23.86 | 23.86 - 25.05 | 0.6271 times | Mon 27 October 2025 | 23.86 (0%) | 23.86 | 23.86 - 23.86 | 0.1543 times | Mon 29 September 2025 | 23.86 (4.97%) | 22.73 | 22.73 - 23.86 | 0.4437 times | Mon 25 August 2025 | 22.73 (0%) | 22.73 | 22.73 - 22.73 | 0.4977 times | Mon 28 July 2025 | 22.73 (4.99%) | 21.65 | 21.65 - 22.73 | 0.474 times | Mon 30 June 2025 | 21.65 (0%) | 21.65 | 21.65 - 21.65 | 1.382 times | Mon 26 May 2025 | 21.65 (15.71%) | 19.64 | 19.64 - 21.65 | 2.0214 times | Wed 30 April 2025 | 18.71 (62.41%) | 10.95 | 10.47 - 18.71 | 0.8701 times | Tue 25 March 2025 | 11.52 (-37.49%) | 17.51 | 11.52 - 17.51 | 2.0842 times | Mon 24 February 2025 | 18.43 (-9.66%) | 20.40 | 18.43 - 20.40 | 0.0592 times |
Indicator Analysis of AlchCorp
Please login to view indicator analysis. or View indicator analysis of AlchCorp 531409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alch Corp 531409
DMA (daily moving average) of Alch Corp 531409
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 24.47 |
| 20 day DMA | 23.77 |
| 35 day DMA | 22.48 |
| 50 day DMA | 19.48 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.5 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Alch Corp 531409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 24.88 | 24.79 |
| 12 day EMA | 24.56 | 24.24 | 24.09 |
| 20 day EMA | 23.69 | 23.42 | 23.25 |
| 35 day EMA | 21.65 | 21.38 | 21.16 |
| 50 day EMA | 19.71 | 19.44 | 19.21 |
SMA (simple moving average) of Alch Corp 531409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.05 | 24.81 |
| 12 day SMA | 24.47 | 24.17 | 23.97 |
| 20 day SMA | 23.77 | 23.59 | 23.42 |
| 35 day SMA | 22.48 | 22.19 | 21.91 |
| 50 day SMA | 19.48 | 19.23 | 19.01 |
| 100 day SMA | 18.03 | 17.91 | 17.81 |
| 150 day SMA | 17.5 | 17.45 | 17.4 |
| 200 day SMA | 17.13 | 17.08 | 17.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.