Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 12.46 and 12.46
| Daily Target 1 | 12.46 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.46 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.46 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.4315 times | Tue 09 December 2025 | 11.87 (4.95%) | 11.87 | 11.87 - 11.87 | 0.0042 times | Mon 08 December 2025 | 11.31 (4.92%) | 11.31 | 11.31 - 11.31 | 0.2157 times | Fri 05 December 2025 | 10.78 (4.97%) | 9.76 | 9.76 - 10.78 | 2.3181 times | Thu 04 December 2025 | 10.27 (-5%) | 10.27 | 10.27 - 10.27 | 0.0085 times | Wed 03 December 2025 | 10.81 (4.95%) | 9.85 | 9.85 - 10.81 | 0.0127 times | Tue 02 December 2025 | 10.30 (-4.1%) | 10.24 | 10.24 - 10.74 | 4.2513 times | Mon 01 December 2025 | 10.74 (-4.62%) | 11.37 | 10.70 - 11.37 | 2.5846 times | Fri 28 November 2025 | 11.26 (0%) | 11.26 | 11.26 - 11.26 | 0.1142 times | Thu 27 November 2025 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0592 times | Wed 26 November 2025 | 11.85 (-4.59%) | 11.85 | 11.85 - 11.85 | 0.4442 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 11.89 and 13.04
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (15.58%) | 11.31 | 11.31 - 12.46 | 0.1112 times | Fri 05 December 2025 | 10.78 (-4.26%) | 11.37 | 9.76 - 11.37 | 1.5669 times | Fri 28 November 2025 | 11.26 (-13.78%) | 12.42 | 11.26 - 13.71 | 2.1007 times | Fri 21 November 2025 | 13.06 (-9.56%) | 13.72 | 13.06 - 15.16 | 0.0217 times | Fri 14 November 2025 | 14.44 (-9.75%) | 16.70 | 14.44 - 16.70 | 2.2221 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 1.8927 times | Mon 29 September 2025 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0007 times | Mon 15 September 2025 | 17.60 (-2.22%) | 17.70 | 17.60 - 17.70 | 0.0094 times | Mon 08 September 2025 | 18.00 (-4%) | 18.00 | 18.00 - 18.00 | 0.0144 times | Thu 28 August 2025 | 18.75 (4.92%) | 18.76 | 18.75 - 19.69 | 2.0602 times | Fri 22 August 2025 | 17.87 (27.55%) | 14.71 | 14.71 - 17.87 | 2.3868 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 11.11 and 13.81
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.56 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.46 (10.66%) | 11.37 | 9.76 - 12.46 | 0.1048 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.2713 times | Fri 17 October 2025 | 16.00 (-9.09%) | 17.60 | 16.00 - 17.60 | 0.1182 times | Mon 29 September 2025 | 17.60 (-6.13%) | 18.00 | 17.60 - 18.00 | 0.0015 times | Thu 28 August 2025 | 18.75 (78.57%) | 9.99 | 9.99 - 19.69 | 0.327 times | Thu 31 July 2025 | 10.50 (-40%) | 16.63 | 10.50 - 16.63 | 2.8372 times | Mon 30 June 2025 | 17.50 (-8.81%) | 18.24 | 17.50 - 18.24 | 0.0007 times | Mon 26 May 2025 | 19.19 (61.94%) | 12.44 | 12.44 - 20.20 | 1.1221 times | Wed 30 April 2025 | 11.85 (4.87%) | 10.25 | 10.25 - 11.85 | 5.1166 times | Fri 28 March 2025 | 11.30 (-13.01%) | 12.99 | 11.30 - 13.12 | 0.1006 times | Thu 27 February 2025 | 12.99 (30.29%) | 10.98 | 10.95 - 13.33 | 0.2123 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.28 |
| 20 day DMA | 12.83 |
| 35 day DMA | 14.3 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.39 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.26 | 10.96 |
| 12 day EMA | 11.88 | 11.78 | 11.76 |
| 20 day EMA | 12.58 | 12.59 | 12.67 |
| 35 day EMA | 13.15 | 13.19 | 13.27 |
| 50 day EMA | 13.92 | 13.98 | 14.07 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.01 | 10.69 |
| 12 day SMA | 11.28 | 11.33 | 11.48 |
| 20 day SMA | 12.83 | 13.08 | 13.37 |
| 35 day SMA | 14.3 | 14.27 | 14.25 |
| 50 day SMA | 13.74 | 13.84 | 13.97 |
| 100 day SMA | 13.39 | 13.36 | 13.34 |
| 150 day SMA | 12.62 | 12.6 | 12.58 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.