Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 10.62 and 11.68
| Daily Target 1 | 9.74 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.796666666667 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.86 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (4.99%) | 10.83 | 10.09 - 11.15 | 0.3113 times | Thu 25 April 2024 | 10.62 (4.94%) | 9.62 | 9.62 - 10.62 | 1.5649 times | Wed 24 April 2024 | 10.12 (-1.46%) | 10.00 | 9.77 - 10.78 | 0.4919 times | Tue 23 April 2024 | 10.27 (-4.47%) | 10.42 | 10.22 - 10.42 | 0.8449 times | Mon 22 April 2024 | 10.75 (3.86%) | 9.84 | 9.84 - 10.86 | 3.4114 times | Fri 19 April 2024 | 10.35 (-3.99%) | 10.45 | 10.25 - 10.45 | 0.1449 times | Thu 18 April 2024 | 10.78 (-3.58%) | 11.73 | 10.63 - 11.73 | 2.438 times | Tue 16 April 2024 | 11.18 (-3.04%) | 11.18 | 11.18 - 11.18 | 0.0015 times | Mon 15 April 2024 | 11.53 (-2.12%) | 11.54 | 11.53 - 12.30 | 0.0223 times | Fri 12 April 2024 | 11.78 (-4.92%) | 11.90 | 11.78 - 12.90 | 0.7691 times | Wed 10 April 2024 | 12.39 (-1.67%) | 13.23 | 11.97 - 13.23 | 0.1077 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 10.39 and 11.92
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.64 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (7.73%) | 9.84 | 9.62 - 11.15 | 2.3207 times | Fri 19 April 2024 | 10.35 (-12.14%) | 11.54 | 10.25 - 12.30 | 0.9132 times | Fri 12 April 2024 | 11.78 (-2.16%) | 12.64 | 11.78 - 13.23 | 0.3686 times | Fri 05 April 2024 | 12.04 (11.28%) | 10.60 | 10.60 - 12.06 | 0.3946 times | Thu 28 March 2024 | 10.82 (-9.61%) | 11.38 | 10.82 - 11.38 | 0.062 times | Fri 22 March 2024 | 11.97 (-17.16%) | 14.16 | 11.97 - 15.17 | 0.3926 times | Fri 15 March 2024 | 14.45 (9.47%) | 13.15 | 12.50 - 15.00 | 1.6741 times | Thu 07 March 2024 | 13.20 (5.6%) | 12.75 | 11.97 - 13.84 | 1.4414 times | Sat 02 March 2024 | 12.50 (14.68%) | 11.40 | 10.40 - 12.50 | 1.5239 times | Fri 23 February 2024 | 10.90 (17.71%) | 9.72 | 9.72 - 10.90 | 0.909 times | Fri 16 February 2024 | 9.26 (-0.43%) | 8.85 | 8.32 - 9.26 | 0.6828 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 10.39 and 14
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.15 (3.05%) | 10.60 | 9.62 - 13.23 | 1.697 times | Thu 28 March 2024 | 10.82 (-10.06%) | 12.27 | 10.82 - 15.17 | 1.6703 times | Thu 29 February 2024 | 12.03 (20.54%) | 9.60 | 8.32 - 12.03 | 2.1809 times | Wed 31 January 2024 | 9.98 (-8.86%) | 10.95 | 9.03 - 10.99 | 0.2457 times | Tue 26 December 2023 | 10.95 (15.26%) | 9.31 | 7.75 - 11.03 | 0.5626 times | Thu 30 November 2023 | 9.50 (-34.03%) | 14.12 | 9.50 - 14.12 | 0.2699 times | Tue 31 October 2023 | 14.40 (90.73%) | 7.90 | 7.18 - 16.17 | 2.7213 times | Fri 29 September 2023 | 7.55 (23.77%) | 6.10 | 5.81 - 7.93 | 0.1497 times | Thu 31 August 2023 | 6.10 (-18.67%) | 7.35 | 6.10 - 7.35 | 0.2939 times | Thu 27 July 2023 | 7.50 (-13.89%) | 8.40 | 7.50 - 8.80 | 0.2087 times | Fri 30 June 2023 | 8.71 (5.07%) | 8.29 | 7.88 - 8.71 | 0.119 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.3 |
| 35 day DMA | 12.12 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.55 | 10.52 |
| 12 day EMA | 11.01 | 10.98 | 11.05 |
| 20 day EMA | 11.26 | 11.27 | 11.34 |
| 35 day EMA | 11.21 | 11.21 | 11.25 |
| 50 day EMA | 11.23 | 11.23 | 11.26 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.42 | 10.45 |
| 12 day SMA | 11.13 | 11.25 | 11.37 |
| 20 day SMA | 11.3 | 11.34 | 11.44 |
| 35 day SMA | 12.12 | 12.15 | 12.19 |
| 50 day SMA | 11.52 | 11.48 | 11.45 |
| 100 day SMA | 10.83 | 10.84 | 10.86 |
| 150 day SMA | 10.57 | 10.54 | 10.52 |
| 200 day SMA | 10.11 | 10.11 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.