Login or Join
HomepageAns 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ans
Strong Daily Stock price targets for Ans 531406 are 29.91 and 29.91
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.91 |
| Daily Target 3 | 29.91 |
| Daily Target 4 | 29.91 |
| Daily Target 5 | 29.91 |
Daily price and volume Ans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.91 (-4.99%) | 29.91 | 29.91 - 29.91 | 0.0224 times | Thu 10 September 2026 | 31.48 (-4.98%) | 31.48 | 31.48 - 31.48 | 0.258 times | Wed 09 September 2026 | 33.13 (-4.99%) | 36.61 | 33.13 - 36.61 | 6.1735 times | Tue 08 September 2026 | 34.87 (5%) | 34.87 | 34.87 - 34.87 | 0.3025 times | Mon 07 September 2026 | 33.21 (5%) | 33.19 | 33.19 - 33.21 | 0.2738 times | Fri 04 September 2026 | 31.63 (4.98%) | 31.63 | 31.63 - 31.63 | 0.3535 times | Thu 03 September 2026 | 30.13 (4.98%) | 30.13 | 30.13 - 30.13 | 2.2871 times | Wed 02 September 2026 | 28.70 (4.97%) | 28.70 | 28.70 - 28.70 | 0.0756 times | Tue 01 September 2026 | 27.34 (4.99%) | 27.34 | 27.34 - 27.34 | 0.1758 times | Mon 31 August 2026 | 26.04 (5%) | 26.04 | 26.04 - 26.04 | 0.0778 times | Fri 28 August 2026 | 24.80 (5%) | 24.80 | 24.80 - 24.80 | 0.0947 times |
Weekly price and charts Ans
Strong weekly Stock price targets for Ans 531406 are 26.56 and 33.26
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.68 |
| Weekly Target 3 | 32.143333333333 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Ans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.91 (-5.44%) | 33.19 | 29.91 - 36.61 | 4.5122 times | Fri 04 September 2026 | 31.63 (27.54%) | 26.04 | 26.04 - 31.63 | 1.9061 times | Fri 28 August 2026 | 24.80 (27.57%) | 20.41 | 20.41 - 24.80 | 1.2272 times | Fri 21 August 2026 | 19.44 (27.56%) | 16.00 | 16.00 - 19.44 | 0.686 times | Fri 14 August 2026 | 15.24 (27.32%) | 12.56 | 12.56 - 15.24 | 0.0876 times | Fri 07 August 2026 | 11.97 (15.65%) | 10.86 | 10.36 - 11.97 | 0.3835 times | Mon 27 July 2026 | 10.35 (-4.78%) | 10.35 | 10.35 - 10.35 | 0.0002 times | Fri 17 July 2026 | 10.87 (4.42%) | 10.44 | 9.40 - 10.87 | 0.3784 times | Fri 10 July 2026 | 10.41 (-14.11%) | 12.71 | 10.41 - 12.71 | 0.0504 times | Fri 03 July 2026 | 12.12 (3.32%) | 11.15 | 11.15 - 12.12 | 0.7683 times | Mon 22 June 2026 | 11.73 (4.92%) | 10.66 | 10.66 - 11.73 | 0.0009 times |
Monthly price and charts Ans
Strong monthly Stock price targets for Ans 531406 are 28.63 and 37.9
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 25.96 |
| Monthly Target 3 | 31.286666666667 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Ans
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.91 (14.86%) | 27.34 | 27.34 - 36.61 | 4.045 times | Mon 31 August 2026 | 26.04 (151.59%) | 10.86 | 10.36 - 26.04 | 1.5462 times | Mon 27 July 2026 | 10.35 (-13.75%) | 12.00 | 9.40 - 12.71 | 0.4305 times | Mon 29 June 2026 | 12.00 (-25.7%) | 15.35 | 10.66 - 15.50 | 0.6256 times | Tue 26 May 2026 | 16.15 (-9.27%) | 17.50 | 16.15 - 17.50 | 0.0337 times | Mon 27 April 2026 | 17.80 (-0.22%) | 17.80 | 17.80 - 17.80 | 0.0022 times | Tue 24 March 2026 | 17.84 (4.94%) | 16.15 | 16.15 - 18.74 | 0.5031 times | Mon 23 February 2026 | 17.00 (-11.87%) | 18.90 | 17.00 - 18.90 | 0.6927 times | Mon 12 January 2026 | 19.29 (22.63%) | 16.50 | 14.95 - 19.45 | 1.23 times | Wed 31 December 2025 | 15.73 (39.7%) | 11.37 | 9.76 - 15.73 | 0.8911 times | Fri 28 November 2025 | 11.26 (-29.63%) | 16.70 | 11.26 - 16.70 | 0.8999 times |
Indicator Analysis of Ans
Please login to view indicator analysis. or View indicator analysis of Ans 531406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ans 531406
DMA (daily moving average) of Ans 531406
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 29.57 |
| 20 day DMA | 25.38 |
| 35 day DMA | 19.49 |
| 50 day DMA | 17.46 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.9 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Ans 531406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 32.01 | 32.27 |
| 12 day EMA | 29.12 | 28.98 | 28.53 |
| 20 day EMA | 26.22 | 25.83 | 25.24 |
| 35 day EMA | 22.57 | 22.14 | 21.59 |
| 50 day EMA | 18.82 | 18.37 | 17.83 |
SMA (simple moving average) of Ans 531406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.86 | 32.59 |
| 12 day SMA | 29.57 | 28.95 | 28.12 |
| 20 day SMA | 25.38 | 24.65 | 23.8 |
| 35 day SMA | 19.49 | 18.95 | 18.38 |
| 50 day SMA | 17.46 | 17.17 | 16.85 |
| 100 day SMA | 16.29 | 16.11 | 15.93 |
| 150 day SMA | 15.9 | 15.79 | 15.67 |
| 200 day SMA | 14.76 | 14.66 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.