Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 17.43 and 17.43

Daily Target 117.43
Daily Target 217.43
Daily Target 317.43
Daily Target 417.43
Daily Target 517.43

Daily price and volume Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0008 times
Fri 06 February 2026 18.33 (-3.02%) 17.96 17.96 - 18.33 3.5958 times
Thu 05 February 2026 18.90 (-2.02%) 18.90 18.90 - 18.90 0.0008 times
Mon 12 January 2026 19.29 (0%) 19.29 19.29 - 19.29 0.0389 times
Wed 07 January 2026 19.29 (4.1%) 19.45 17.61 - 19.45 0.1752 times
Tue 06 January 2026 18.53 (1.93%) 19.00 18.52 - 19.08 4.2897 times
Mon 05 January 2026 18.18 (4.97%) 17.40 16.46 - 18.18 1.3684 times
Fri 02 January 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.0179 times
Thu 01 January 2026 16.50 (4.9%) 16.50 14.95 - 16.50 0.5117 times
Wed 31 December 2025 15.73 (4.94%) 15.73 15.73 - 15.73 0.0008 times
Tue 30 December 2025 14.99 (4.46%) 15.06 14.99 - 15.06 0.0016 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 17.43 and 17.43

Weekly Target 117.43
Weekly Target 217.43
Weekly Target 317.43
Weekly Target 417.43
Weekly Target 517.43

Weekly price and volumes for Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-4.91%) 17.43 17.43 - 17.43 0.0005 times
Fri 06 February 2026 18.33 (-4.98%) 19.29 17.96 - 19.29 2.148 times
Wed 07 January 2026 19.29 (11.37%) 17.40 16.46 - 19.45 3.4465 times
Fri 02 January 2026 17.32 (20.7%) 15.06 14.95 - 17.32 0.3143 times
Fri 26 December 2025 14.35 (9.96%) 13.05 12.40 - 14.35 0.422 times
Fri 19 December 2025 13.05 (-4.95%) 14.41 13.02 - 15.20 0.5476 times
Fri 12 December 2025 13.73 (27.37%) 11.31 11.31 - 13.73 0.7712 times
Fri 05 December 2025 10.78 (-4.26%) 11.37 9.76 - 11.37 0.9981 times
Fri 28 November 2025 11.26 (-13.78%) 12.42 11.26 - 13.71 1.3381 times
Fri 21 November 2025 13.06 (-9.56%) 13.72 13.06 - 15.16 0.0138 times
Fri 14 November 2025 14.44 (-9.75%) 16.70 14.44 - 16.70 1.4154 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 16.7 and 18.17

Monthly Target 116.45
Monthly Target 216.94
Monthly Target 317.92
Monthly Target 418.41
Monthly Target 519.39

Monthly price and volumes Ans

Date Closing Open Range Volume
Tue 10 February 2026 17.43 (-9.64%) 18.90 17.43 - 18.90 0.3771 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.6711 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.4862 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 0.491 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.2139 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0028 times
Thu 28 August 2025 18.75 (78.57%) 9.99 9.99 - 19.69 0.5917 times
Thu 31 July 2025 10.50 (-40%) 16.63 10.50 - 16.63 5.1343 times
Mon 30 June 2025 17.50 (-8.81%) 18.24 17.50 - 18.24 0.0012 times
Mon 26 May 2025 19.19 (61.94%) 12.44 12.44 - 20.20 2.0306 times
Wed 30 April 2025 11.85 (4.87%) 10.25 10.25 - 11.85 9.2591 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.4
20 day DMA 15.87
35 day DMA 14.07
50 day DMA 14.92
100 day DMA 14.24
150 day DMA 13.18
200 day DMA 12.77

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.4918.57
12 day EMA17.3217.317.11
20 day EMA16.4116.316.09
35 day EMA15.8215.7315.58
50 day EMA15.2815.1915.06

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.8718.84
12 day SMA17.417.0916.65
20 day SMA15.8715.6815.42
35 day SMA14.0713.9713.86
50 day SMA14.9214.8914.84
100 day SMA14.2414.214.14
150 day SMA13.1813.1413.09
200 day SMA12.7712.7312.69
Back to top | Use Dark Theme