Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 10.35 and 10.35

Daily Target 110.35
Daily Target 210.35
Daily Target 310.35
Daily Target 410.35
Daily Target 510.35

Daily price and volume Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0039 times
Fri 17 July 2026 10.87 (4.92%) 10.87 10.87 - 10.87 3.8536 times
Thu 16 July 2026 10.36 (4.96%) 10.36 10.36 - 10.36 1.9268 times
Wed 15 July 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0385 times
Tue 14 July 2026 9.40 (-4.95%) 9.40 9.40 - 9.40 0.0039 times
Mon 13 July 2026 9.89 (-5%) 10.44 9.89 - 10.44 0.3661 times
Fri 10 July 2026 10.41 (-4.93%) 11.17 10.41 - 11.17 0.0116 times
Thu 09 July 2026 10.95 (-4.95%) 10.95 10.95 - 10.95 0.7746 times
Tue 07 July 2026 11.52 (-4.95%) 12.71 11.52 - 12.71 0.0385 times
Fri 03 July 2026 12.12 (1%) 12.12 11.45 - 12.12 2.9827 times
Wed 01 July 2026 12.00 (0%) 12.00 12.00 - 12.00 1.0867 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 10.35 and 10.35

Weekly Target 110.35
Weekly Target 210.35
Weekly Target 310.35
Weekly Target 410.35
Weekly Target 510.35

Weekly price and volumes for Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-4.78%) 10.35 10.35 - 10.35 0.0014 times
Fri 17 July 2026 10.87 (4.42%) 10.44 9.40 - 10.87 2.2418 times
Fri 10 July 2026 10.41 (-14.11%) 12.71 10.41 - 12.71 0.2987 times
Fri 03 July 2026 12.12 (3.32%) 11.15 11.15 - 12.12 4.5519 times
Mon 22 June 2026 11.73 (4.92%) 10.66 10.66 - 11.73 0.0056 times
Thu 18 June 2026 11.18 (-17.67%) 13.44 11.18 - 13.52 2.4832 times
Thu 11 June 2026 13.58 (-11.99%) 15.43 13.58 - 15.43 0.2568 times
Wed 03 June 2026 15.43 (-4.46%) 15.35 15.35 - 15.50 0.0126 times
Tue 26 May 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.1466 times
Mon 18 May 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0014 times
Fri 15 May 2026 17.00 (-4.49%) 17.50 17.00 - 17.50 0.1661 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 8.22 and 11.53

Monthly Target 17.51
Monthly Target 28.93
Monthly Target 310.82
Monthly Target 412.24
Monthly Target 514.13

Monthly price and volumes Ans

Date Closing Open Range Volume
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.7552 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 1.0974 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0591 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0039 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.8825 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 1.215 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 2.1576 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 1.5631 times
Fri 28 November 2025 11.26 (-29.63%) 16.70 11.26 - 16.70 1.5786 times
Fri 17 October 2025 16.00 (-9.09%) 17.60 16.00 - 17.60 0.6877 times
Mon 29 September 2025 17.60 (-6.13%) 18.00 17.60 - 18.00 0.0089 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.81
20 day DMA 11.58
35 day DMA 13.78
50 day DMA 14.9
100 day DMA 14.38
150 day DMA 14.07
200 day DMA 13.31

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.4410.23
12 day EMA10.91111.02
20 day EMA11.711.8411.94
35 day EMA12.9213.0713.2
50 day EMA14.314.4614.61

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.089.99
12 day SMA10.8110.9310.95
20 day SMA11.5811.812.02
35 day SMA13.7813.9714.15
50 day SMA14.914.9815.04
100 day SMA14.3814.3814.37
150 day SMA14.0714.0914.11
200 day SMA13.3113.3213.33
Back to top | Use Dark Theme