Ans 531406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ans 531406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ans

Strong Daily Stock price targets for Ans 531406 are 26.61 and 26.61

Daily Target 126.61
Daily Target 226.61
Daily Target 326.61
Daily Target 426.61
Daily Target 526.61

Daily price and volume Ans

Date Closing Open Range Volume
Wed 28 October 2026 26.61 (4.97%) 26.61 26.61 - 26.61 0.3243 times
Tue 27 October 2026 25.35 (4.97%) 25.34 25.34 - 25.35 4.6246 times
Mon 26 October 2026 24.15 (5%) 24.10 24.10 - 24.15 2.5184 times
Fri 23 October 2026 23.00 (4.97%) 23.00 23.00 - 23.00 0.4962 times
Thu 22 October 2026 21.91 (4.98%) 21.91 21.91 - 21.91 0.0336 times
Wed 21 October 2026 20.87 (4.98%) 20.87 20.87 - 20.87 0.0336 times
Mon 19 October 2026 19.88 (4.96%) 19.88 19.88 - 19.88 0.2287 times
Fri 16 October 2026 18.94 (4.99%) 18.94 18.94 - 18.94 0.252 times
Thu 15 October 2026 18.04 (4.94%) 18.04 17.27 - 18.04 1.4485 times
Wed 14 October 2026 17.19 (4.95%) 16.71 16.71 - 17.19 0.0401 times
Tue 13 October 2026 16.38 (5%) 15.65 15.65 - 16.38 1.5286 times

Daily chart Ans

Weekly price and charts Ans

Strong weekly Stock price targets for Ans 531406 are 25.36 and 27.87

Weekly Target 123.26
Weekly Target 224.94
Weekly Target 325.773333333333
Weekly Target 427.45
Weekly Target 528.28

Weekly price and volumes for Ans

Date Closing Open Range Volume
Wed 28 October 2026 26.61 (15.7%) 24.10 24.10 - 26.61 0.8151 times
Fri 23 October 2026 23.00 (21.44%) 19.88 19.88 - 23.00 0.0865 times
Fri 16 October 2026 18.94 (-0.84%) 16.49 15.59 - 18.94 0.3629 times
Tue 06 October 2026 19.10 (-4.5%) 20.00 19.10 - 20.00 0.0073 times
Thu 01 October 2026 20.00 (-11.5%) 22.15 19.40 - 23.60 0.6511 times
Fri 25 September 2026 22.60 (-7.26%) 23.16 20.58 - 25.17 3.4786 times
Fri 18 September 2026 24.37 (-18.52%) 28.42 24.37 - 28.42 0.0209 times
Fri 11 September 2026 29.91 (-5.44%) 33.19 29.91 - 36.61 2.7016 times
Fri 04 September 2026 31.63 (27.54%) 26.04 26.04 - 31.63 1.1412 times
Fri 28 August 2026 24.80 (27.57%) 20.41 20.41 - 24.80 0.7347 times
Fri 21 August 2026 19.44 (27.56%) 16.00 16.00 - 19.44 0.4107 times

weekly chart Ans

Monthly price and charts Ans

Strong monthly Stock price targets for Ans 531406 are 21.1 and 32.12

Monthly Target 111.92
Monthly Target 219.26
Monthly Target 322.936666666667
Monthly Target 430.28
Monthly Target 533.96

Monthly price and volumes Ans

Date Closing Open Range Volume
Wed 28 October 2026 26.61 (24.52%) 20.00 15.59 - 26.61 1.1185 times
Tue 29 September 2026 21.37 (-17.93%) 27.34 20.58 - 36.61 5.474 times
Mon 31 August 2026 26.04 (151.59%) 10.86 10.36 - 26.04 1.0404 times
Mon 27 July 2026 10.35 (-13.75%) 12.00 9.40 - 12.71 0.2897 times
Mon 29 June 2026 12.00 (-25.7%) 15.35 10.66 - 15.50 0.421 times
Tue 26 May 2026 16.15 (-9.27%) 17.50 16.15 - 17.50 0.0227 times
Mon 27 April 2026 17.80 (-0.22%) 17.80 17.80 - 17.80 0.0015 times
Tue 24 March 2026 17.84 (4.94%) 16.15 16.15 - 18.74 0.3385 times
Mon 23 February 2026 17.00 (-11.87%) 18.90 17.00 - 18.90 0.4661 times
Mon 12 January 2026 19.29 (22.63%) 16.50 14.95 - 19.45 0.8277 times
Wed 31 December 2025 15.73 (39.7%) 11.37 9.76 - 15.73 0.5996 times

monthly chart Ans

DMA SMA EMA moving averages of Ans 531406

DMA (daily moving average) of Ans 531406

DMA period DMA value
5 day DMA 24.2
12 day DMA 20.66
20 day DMA 20.9
35 day DMA 24.31
50 day DMA 22.7
100 day DMA 18.62
150 day DMA 17.18
200 day DMA 16.22

EMA (exponential moving average) of Ans 531406

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3623.2422.18
12 day EMA22.5221.7821.13
20 day EMA22.1821.7121.33
35 day EMA21.5521.2521.01
50 day EMA21.9421.7521.6

SMA (simple moving average) of Ans 531406

SMA period SMA current SMA prev SMA prev2
5 day SMA24.223.0621.96
12 day SMA20.6620.0319.59
20 day SMA20.920.7720.66
35 day SMA24.3124.324.28
50 day SMA22.722.4222.15
100 day SMA18.6218.5318.44
150 day SMA17.1817.0816.98
200 day SMA16.2216.1416.08
Back to top | Use Dark Theme