LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 14.7 and 15.85

Daily Target 114.5
Daily Target 214.9
Daily Target 315.65
Daily Target 416.05
Daily Target 516.8

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Tue 28 July 2026 15.30 (-3.77%) 16.40 15.25 - 16.40 1.4096 times
Mon 27 July 2026 15.90 (-1.91%) 16.00 15.90 - 16.00 0.0596 times
Fri 24 July 2026 16.21 (1.82%) 16.00 15.55 - 17.00 0.502 times
Thu 23 July 2026 15.92 (3.71%) 15.50 15.50 - 16.50 0.767 times
Wed 22 July 2026 15.35 (-4.54%) 15.95 15.30 - 15.95 3.8034 times
Tue 21 July 2026 16.08 (2.75%) 15.21 15.21 - 16.75 0.5098 times
Mon 20 July 2026 15.65 (-3.69%) 15.66 15.65 - 16.06 0.4217 times
Fri 17 July 2026 16.25 (-0.31%) 16.00 15.77 - 17.00 1.3396 times
Thu 16 July 2026 16.30 (0%) 16.30 16.30 - 16.30 0.6778 times
Wed 15 July 2026 16.30 (1.49%) 16.20 15.61 - 16.40 0.5095 times
Tue 14 July 2026 16.06 (3.61%) 15.43 15.41 - 16.10 0.6746 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 14.7 and 15.85

Weekly Target 114.5
Weekly Target 214.9
Weekly Target 315.65
Weekly Target 416.05
Weekly Target 516.8

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Tue 28 July 2026 15.30 (-5.61%) 16.00 15.25 - 16.40 0.1941 times
Fri 24 July 2026 16.21 (-0.25%) 15.66 15.21 - 17.00 0.7932 times
Fri 17 July 2026 16.25 (0.81%) 16.24 14.20 - 17.00 1.3745 times
Fri 10 July 2026 16.12 (-6.66%) 16.00 15.50 - 16.74 0.1172 times
Fri 03 July 2026 17.27 (1.23%) 16.01 16.01 - 17.64 0.9207 times
Thu 25 June 2026 17.06 (3.39%) 16.89 16.02 - 18.00 1.512 times
Fri 19 June 2026 16.50 (2.36%) 16.99 15.75 - 18.98 1.8332 times
Fri 12 June 2026 16.12 (4%) 15.58 15.00 - 16.50 0.2281 times
Thu 04 June 2026 15.50 (-3.19%) 16.00 15.00 - 16.75 1.4738 times
Fri 29 May 2026 16.01 (-3.44%) 16.58 15.21 - 17.55 1.5533 times
Fri 22 May 2026 16.58 (0.55%) 16.50 15.50 - 16.88 0.7638 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 13.03 and 16.47

Monthly Target 112.27
Monthly Target 213.79
Monthly Target 315.713333333333
Monthly Target 417.23
Monthly Target 519.15

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Tue 28 July 2026 15.30 (-10.58%) 16.80 14.20 - 17.64 0.6332 times
Tue 30 June 2026 17.11 (6.87%) 16.00 15.00 - 18.98 1.1095 times
Fri 29 May 2026 16.01 (2.69%) 16.25 14.90 - 18.90 0.8676 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5639 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0082 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3218 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.538 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1073 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0074 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8431 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.782 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 15.74
12 day DMA 15.9
20 day DMA 16.14
35 day DMA 16.26
50 day DMA 16.29
100 day DMA 16.1
150 day DMA 15.95
200 day DMA 16.17

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.9415.96
12 day EMA15.9216.0316.05
20 day EMA16.0516.1316.15
35 day EMA16.1216.1716.19
50 day EMA16.2316.2716.29

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7415.8915.84
12 day SMA15.915.9715.96
20 day SMA16.1416.216.26
35 day SMA16.2616.2616.24
50 day SMA16.2916.316.31
100 day SMA16.116.0916.08
150 day SMA15.9515.9515.95
200 day SMA16.1716.1916.2
Back to top | Use Dark Theme