Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 29.33 and 30.78
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 30.533333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.98 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (-3.22%) | 31.05 | 30.05 - 31.50 | 0.722 times | Thu 25 April 2024 | 31.05 (3.16%) | 31.10 | 30.05 - 31.10 | 2.1291 times | Wed 24 April 2024 | 30.10 (-3.22%) | 31.10 | 30.06 - 31.10 | 0.0425 times | Tue 23 April 2024 | 31.10 (-0.67%) | 32.79 | 31.10 - 32.87 | 2.0844 times | Mon 22 April 2024 | 31.31 (-3.63%) | 34.00 | 31.00 - 34.05 | 1.9893 times | Fri 19 April 2024 | 32.49 (4.6%) | 31.06 | 30.10 - 32.49 | 1.3942 times | Thu 18 April 2024 | 31.06 (-4.25%) | 32.90 | 30.84 - 33.95 | 0.4042 times | Tue 16 April 2024 | 32.44 (-4.98%) | 34.14 | 32.44 - 34.50 | 0.58 times | Mon 15 April 2024 | 34.14 (4.92%) | 30.92 | 30.92 - 34.14 | 0.5044 times | Fri 12 April 2024 | 32.54 (-4.99%) | 33.22 | 32.54 - 33.22 | 0.1499 times | Tue 09 April 2024 | 34.25 (0.82%) | 32.28 | 32.28 - 34.50 | 0.5404 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 28.05 and 32.05
| Weekly Target 1 | 27.38 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.72 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (-7.51%) | 34.00 | 30.05 - 34.05 | 1.4978 times | Fri 19 April 2024 | 32.49 (-0.15%) | 30.92 | 30.10 - 34.50 | 0.6197 times | Fri 12 April 2024 | 32.54 (-4.29%) | 34.00 | 32.28 - 34.50 | 0.1712 times | Fri 05 April 2024 | 34.00 (5%) | 30.77 | 29.24 - 35.79 | 1.1454 times | Thu 28 March 2024 | 32.38 (-5.84%) | 33.71 | 32.38 - 33.71 | 0.0033 times | Fri 22 March 2024 | 34.39 (-5.86%) | 35.80 | 34.39 - 35.80 | 0.0056 times | Fri 15 March 2024 | 36.53 (-5.83%) | 38.02 | 36.52 - 38.02 | 0.2731 times | Wed 06 March 2024 | 38.79 (-0.18%) | 39.58 | 38.79 - 39.58 | 0.2404 times | Fri 01 March 2024 | 38.86 (-2.75%) | 39.96 | 38.86 - 40.59 | 0.4568 times | Fri 23 February 2024 | 39.96 (23.91%) | 32.44 | 31.20 - 39.96 | 5.5867 times | Fri 16 February 2024 | 32.25 (2.15%) | 33.10 | 28.50 - 33.10 | 4.6973 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 26.37 and 32.92
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.05 (-7.2%) | 30.77 | 29.24 - 35.79 | 0.52 times | Thu 28 March 2024 | 32.38 (-18.34%) | 40.00 | 32.38 - 40.00 | 0.0923 times | Thu 29 February 2024 | 39.65 (53.86%) | 26.28 | 26.28 - 40.59 | 2.4434 times | Wed 31 January 2024 | 25.77 (-21.1%) | 32.02 | 24.30 - 32.02 | 1.2663 times | Fri 29 December 2023 | 32.66 (96.04%) | 17.34 | 17.25 - 32.66 | 3.3999 times | Thu 30 November 2023 | 16.66 (26.21%) | 13.75 | 12.10 - 16.82 | 0.7344 times | Tue 31 October 2023 | 13.20 (-14.84%) | 15.50 | 12.81 - 15.79 | 0.2736 times | Fri 29 September 2023 | 15.50 (1.64%) | 14.52 | 13.62 - 15.96 | 0.3837 times | Wed 30 August 2023 | 15.25 (1.67%) | 15.75 | 13.60 - 15.75 | 0.3028 times | Mon 31 July 2023 | 15.00 (3.45%) | 15.20 | 13.62 - 16.49 | 0.5836 times | Fri 30 June 2023 | 14.50 (-8.75%) | 16.64 | 13.46 - 16.68 | 0.9506 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.37 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.18 |
| 100 day DMA | 28.86 |
| 150 day DMA | 24.09 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 31.16 | 31.21 |
| 12 day EMA | 31.71 | 32.01 | 32.19 |
| 20 day EMA | 32.41 | 32.66 | 32.83 |
| 35 day EMA | 32.69 | 32.85 | 32.96 |
| 50 day EMA | 33.14 | 33.27 | 33.36 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 31.21 | 31.21 |
| 12 day SMA | 32.04 | 32.37 | 32.63 |
| 20 day SMA | 32.37 | 32.58 | 32.78 |
| 35 day SMA | 34.82 | 35.11 | 35.34 |
| 50 day SMA | 34.18 | 34.11 | 34.02 |
| 100 day SMA | 28.86 | 28.71 | 28.56 |
| 150 day SMA | 24.09 | 23.99 | 23.88 |
| 200 day SMA | 21.81 | 21.74 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.