Login or Join
HomepageLwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LwsKnitwear
Strong Daily Stock price targets for LwsKnitwear 531402 are 12.93 and 13.83
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.48 |
Daily price and volume Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.65 (-0.44%) | 14.00 | 13.10 - 14.00 | 0.154 times | Thu 10 September 2026 | 13.71 (1.78%) | 14.00 | 13.20 - 14.19 | 0.2222 times | Wed 09 September 2026 | 13.47 (-14.96%) | 15.75 | 12.88 - 15.99 | 1.9083 times | Tue 08 September 2026 | 15.84 (-0.69%) | 19.00 | 15.11 - 19.00 | 3.0077 times | Mon 07 September 2026 | 15.95 (-10.54%) | 18.27 | 15.32 - 18.38 | 0.5641 times | Fri 04 September 2026 | 17.83 (-3.31%) | 18.99 | 17.05 - 19.00 | 0.5488 times | Thu 03 September 2026 | 18.44 (1.88%) | 18.10 | 17.60 - 18.90 | 0.453 times | Wed 02 September 2026 | 18.10 (0.39%) | 18.25 | 17.60 - 18.68 | 2.0108 times | Tue 01 September 2026 | 18.03 (8.61%) | 16.56 | 16.56 - 18.50 | 1.0279 times | Mon 31 August 2026 | 16.60 (-2.35%) | 17.98 | 16.56 - 17.98 | 0.1032 times | Fri 28 August 2026 | 17.00 (4.81%) | 16.00 | 15.45 - 18.10 | 1.7556 times |
Weekly price and charts LwsKnitwear
Strong weekly Stock price targets for LwsKnitwear 531402 are 10.21 and 16.33
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 15.176666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.65 (-23.44%) | 18.27 | 12.88 - 19.00 | 3.6712 times | Fri 04 September 2026 | 17.83 (4.88%) | 17.98 | 16.56 - 19.00 | 2.5976 times | Fri 28 August 2026 | 17.00 (10.97%) | 15.40 | 14.50 - 18.10 | 2.5539 times | Fri 21 August 2026 | 15.32 (1.93%) | 15.05 | 14.55 - 16.00 | 0.2819 times | Fri 14 August 2026 | 15.03 (-3.03%) | 15.45 | 14.95 - 16.00 | 0.1447 times | Fri 07 August 2026 | 15.50 (1.84%) | 15.20 | 15.11 - 16.96 | 0.3289 times | Fri 31 July 2026 | 15.22 (-6.11%) | 16.00 | 14.50 - 16.40 | 0.0688 times | Fri 24 July 2026 | 16.21 (-0.25%) | 15.66 | 15.21 - 17.00 | 0.1226 times | Fri 17 July 2026 | 16.25 (0.81%) | 16.24 | 14.20 - 17.00 | 0.2124 times | Fri 10 July 2026 | 16.12 (-6.66%) | 16.00 | 15.50 - 16.74 | 0.0181 times | Fri 03 July 2026 | 17.27 (1.23%) | 16.01 | 16.01 - 17.64 | 0.1423 times |
Monthly price and charts LwsKnitwear
Strong monthly Stock price targets for LwsKnitwear 531402 are 10.21 and 16.33
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.35 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Lws Knitwear
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 13.65 (-17.77%) | 16.56 | 12.88 - 19.00 | 3.9467 times | Mon 31 August 2026 | 16.60 (9.07%) | 15.20 | 14.50 - 18.10 | 2.1463 times | Fri 31 July 2026 | 15.22 (-11.05%) | 16.80 | 14.20 - 17.64 | 0.3264 times | Tue 30 June 2026 | 17.11 (6.87%) | 16.00 | 15.00 - 18.98 | 0.5286 times | Fri 29 May 2026 | 16.01 (2.69%) | 16.25 | 14.90 - 18.90 | 0.4133 times | Thu 30 April 2026 | 15.59 (1.23%) | 15.20 | 14.35 - 17.98 | 0.2686 times | Mon 30 March 2026 | 15.40 (11.35%) | 13.00 | 12.51 - 17.88 | 0.9567 times | Fri 27 February 2026 | 13.83 (-12.69%) | 16.78 | 12.50 - 16.78 | 0.6297 times | Fri 30 January 2026 | 15.84 (9.17%) | 14.50 | 13.60 - 18.00 | 0.2563 times | Wed 31 December 2025 | 14.51 (-15.88%) | 16.75 | 13.50 - 17.45 | 0.5275 times | Fri 28 November 2025 | 17.25 (6.02%) | 16.28 | 16.00 - 19.25 | 0.4799 times |
Indicator Analysis of LwsKnitwear
Please login to view indicator analysis. or View indicator analysis of LwsKnitwear 531402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lws Knitwear 531402
DMA (daily moving average) of Lws Knitwear 531402
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.88 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.83 |
| 100 day DMA | 16.13 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lws Knitwear 531402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.99 | 15.63 |
| 12 day EMA | 15.48 | 15.81 | 16.19 |
| 20 day EMA | 15.72 | 15.94 | 16.17 |
| 35 day EMA | 15.87 | 16 | 16.13 |
| 50 day EMA | 15.78 | 15.87 | 15.96 |
SMA (simple moving average) of Lws Knitwear 531402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 15.36 | 16.31 |
| 12 day SMA | 16.24 | 16.5 | 16.67 |
| 20 day SMA | 15.88 | 15.95 | 16.05 |
| 35 day SMA | 15.74 | 15.82 | 15.88 |
| 50 day SMA | 15.83 | 15.9 | 15.96 |
| 100 day SMA | 16.13 | 16.16 | 16.19 |
| 150 day SMA | 15.94 | 15.96 | 15.96 |
| 200 day SMA | 15.98 | 16 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.