LwsKnitwear 531402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lws Knitwear 531402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LwsKnitwear

Strong Daily Stock price targets for LwsKnitwear 531402 are 16.26 and 16.74

Daily Target 115.98
Daily Target 216.24
Daily Target 316.46
Daily Target 416.72
Daily Target 516.94

Daily price and volume Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.3534 times
Fri 15 May 2026 16.49 (-0.6%) 16.75 16.20 - 16.75 0.4357 times
Thu 14 May 2026 16.59 (0.24%) 18.90 16.00 - 18.90 0.1788 times
Wed 13 May 2026 16.55 (4.68%) 16.75 16.55 - 16.75 0.0771 times
Tue 12 May 2026 15.81 (-4.36%) 16.00 15.76 - 16.00 0.1042 times
Mon 11 May 2026 16.53 (-1.02%) 16.75 16.00 - 17.00 0.6915 times
Fri 08 May 2026 16.70 (6.37%) 16.25 15.81 - 16.75 0.4661 times
Thu 07 May 2026 15.70 (-4.85%) 15.91 14.90 - 16.29 1.1257 times
Wed 06 May 2026 16.50 (2.36%) 16.50 15.91 - 16.50 1.1157 times
Tue 05 May 2026 16.12 (-2.24%) 16.00 15.84 - 16.50 5.4518 times
Mon 04 May 2026 16.49 (5.77%) 16.25 16.01 - 16.75 0.6142 times

Daily chart LwsKnitwear

Weekly price and charts LwsKnitwear

Strong weekly Stock price targets for LwsKnitwear 531402 are 16.26 and 16.74

Weekly Target 115.98
Weekly Target 216.24
Weekly Target 316.46
Weekly Target 416.72
Weekly Target 516.94

Weekly price and volumes for Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (0.06%) 16.50 16.20 - 16.68 0.0965 times
Fri 15 May 2026 16.49 (-1.26%) 16.75 15.76 - 18.90 0.406 times
Fri 08 May 2026 16.70 (7.12%) 16.25 14.90 - 16.75 2.3952 times
Thu 30 April 2026 15.59 (-6.25%) 16.50 15.31 - 16.65 0.6897 times
Fri 24 April 2026 16.63 (-2.18%) 16.75 15.16 - 17.50 1.504 times
Fri 17 April 2026 17.00 (1.49%) 16.91 15.16 - 17.98 0.5816 times
Fri 10 April 2026 16.75 (9.98%) 15.75 14.35 - 17.10 1.1307 times
Thu 02 April 2026 15.23 (3.04%) 14.92 14.92 - 15.75 0.1572 times
Fri 27 March 2026 14.78 (-8.26%) 16.00 14.20 - 17.00 1.3998 times
Fri 20 March 2026 16.11 (-6.61%) 16.75 15.01 - 17.53 1.6392 times
Fri 13 March 2026 17.25 (8.97%) 14.50 14.23 - 17.88 7.0082 times

weekly chart LwsKnitwear

Monthly price and charts LwsKnitwear

Strong monthly Stock price targets for LwsKnitwear 531402 are 15.7 and 19.7

Monthly Target 112.77
Monthly Target 214.63
Monthly Target 316.766666666667
Monthly Target 418.63
Monthly Target 520.77

Monthly price and volumes Lws Knitwear

Date Closing Open Range Volume
Mon 18 May 2026 16.50 (5.84%) 16.25 14.90 - 18.90 0.408 times
Thu 30 April 2026 15.59 (1.23%) 15.20 14.35 - 17.98 0.5709 times
Mon 30 March 2026 15.40 (11.35%) 13.00 12.51 - 17.88 2.0332 times
Fri 27 February 2026 13.83 (-12.69%) 16.78 12.50 - 16.78 1.3383 times
Fri 30 January 2026 15.84 (9.17%) 14.50 13.60 - 18.00 0.5447 times
Wed 31 December 2025 14.51 (-15.88%) 16.75 13.50 - 17.45 1.1211 times
Fri 28 November 2025 17.25 (6.02%) 16.28 16.00 - 19.25 1.0199 times
Fri 31 October 2025 16.27 (-7.77%) 17.35 15.98 - 17.90 0.8536 times
Tue 30 September 2025 17.64 (-5.06%) 18.75 17.10 - 19.97 0.7918 times
Fri 29 August 2025 18.58 (-6.11%) 19.75 16.80 - 20.00 1.3186 times
Thu 31 July 2025 19.79 (-3.46%) 20.50 19.00 - 21.95 1.8183 times

monthly chart LwsKnitwear

DMA SMA EMA moving averages of Lws Knitwear 531402

DMA (daily moving average) of Lws Knitwear 531402

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.3
20 day DMA 16.4
35 day DMA 16.22
50 day DMA 16.1
100 day DMA 15.78
150 day DMA 16.11
200 day DMA 16.71

EMA (exponential moving average) of Lws Knitwear 531402

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.4316.4
12 day EMA16.3816.3616.34
20 day EMA16.3416.3216.3
35 day EMA16.1616.1416.12
50 day EMA15.9815.9615.94

SMA (simple moving average) of Lws Knitwear 531402

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.3916.44
12 day SMA16.316.2916.25
20 day SMA16.416.4316.41
35 day SMA16.2216.1916.18
50 day SMA16.116.0516
100 day SMA15.7815.7815.78
150 day SMA16.1116.1116.12
200 day SMA16.7116.7416.76
Back to top | Use Dark Theme