AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 18.99 and 20.73

Daily Target 117.55
Daily Target 218.69
Daily Target 319.29
Daily Target 420.43
Daily Target 521.03

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Tue 06 October 2026 19.83 (4.42%) 18.62 18.15 - 19.89 0.2853 times
Mon 05 October 2026 18.99 (-2.11%) 19.19 18.44 - 19.28 0.0777 times
Thu 01 October 2026 19.40 (-3.77%) 19.63 19.02 - 19.90 0.7744 times
Tue 29 September 2026 20.16 (-4.18%) 21.00 19.99 - 21.42 0.5978 times
Mon 28 September 2026 21.04 (-1.59%) 21.25 20.38 - 21.46 2.8127 times
Fri 25 September 2026 21.38 (6.95%) 20.00 19.95 - 21.61 1.6911 times
Thu 24 September 2026 19.99 (2.99%) 19.70 19.58 - 20.40 1.629 times
Wed 23 September 2026 19.41 (3.35%) 19.02 18.73 - 19.90 1.1028 times
Tue 22 September 2026 18.78 (1.95%) 18.89 18.20 - 19.19 0.9135 times
Mon 21 September 2026 18.42 (-1.6%) 18.67 18.20 - 18.98 0.1157 times
Fri 18 September 2026 18.72 (3.03%) 19.48 18.06 - 19.48 0.7789 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 18.99 and 20.73

Weekly Target 117.55
Weekly Target 218.69
Weekly Target 319.29
Weekly Target 420.43
Weekly Target 521.03

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Tue 06 October 2026 19.83 (2.22%) 19.19 18.15 - 19.89 0.118 times
Thu 01 October 2026 19.40 (-9.26%) 21.25 19.02 - 21.46 1.3601 times
Fri 25 September 2026 21.38 (14.21%) 18.67 18.20 - 21.61 1.7719 times
Fri 18 September 2026 18.72 (-1.94%) 19.20 16.75 - 19.48 1.0928 times
Fri 11 September 2026 19.09 (7.49%) 18.12 17.92 - 19.98 2.1341 times
Fri 04 September 2026 17.76 (4.84%) 17.83 16.90 - 18.05 1.3259 times
Fri 28 August 2026 16.94 (20.4%) 14.19 14.05 - 17.25 0.7489 times
Fri 21 August 2026 14.07 (0.86%) 14.70 13.50 - 14.80 0.3771 times
Fri 14 August 2026 13.95 (-4.97%) 13.54 13.54 - 14.75 0.5515 times
Fri 07 August 2026 14.68 (-0.81%) 14.80 13.35 - 15.15 0.5197 times
Fri 31 July 2026 14.80 (15.26%) 13.00 12.50 - 15.78 10.1335 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 18.99 and 20.74

Monthly Target 117.54
Monthly Target 218.69
Monthly Target 319.293333333333
Monthly Target 420.44
Monthly Target 521.04

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Tue 06 October 2026 19.83 (-1.64%) 19.63 18.15 - 19.90 0.1044 times
Tue 29 September 2026 20.16 (13.9%) 17.82 16.75 - 21.61 1.9958 times
Mon 31 August 2026 17.70 (19.59%) 14.80 13.35 - 17.83 0.7238 times
Fri 31 July 2026 14.80 (13.85%) 13.10 12.50 - 15.78 3.015 times
Tue 30 June 2026 13.00 (-3.42%) 12.52 12.01 - 15.00 0.5089 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.4648 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.614 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.576 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.5701 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.4272 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.5563 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.52
20 day DMA 19.19
35 day DMA 17.57
50 day DMA 16.53
100 day DMA 15.1
150 day DMA 15.07
200 day DMA 15.29

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6419.97
12 day EMA19.4719.4119.49
20 day EMA18.9418.8518.83
35 day EMA17.8217.717.62
50 day EMA16.5716.4416.34

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8820.1920.39
12 day SMA19.5219.3819.23
20 day SMA19.1919.0919.01
35 day SMA17.5717.4117.28
50 day SMA16.5316.3916.27
100 day SMA15.115.0715.05
150 day SMA15.0715.0415.01
200 day SMA15.2915.2815.26
Back to top | Use Dark Theme