Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.79 and 15.08
| Daily Target 1 | 14.59 |
| Daily Target 2 | 14.76 |
| Daily Target 3 | 14.88 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.17 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (1.56%) | 14.93 | 14.71 - 15.00 | 0.7419 times | Mon 09 February 2026 | 14.70 (4.7%) | 14.45 | 14.45 - 14.70 | 0.3119 times | Fri 06 February 2026 | 14.04 (-2.64%) | 14.27 | 14.03 - 15.44 | 0.1345 times | Thu 05 February 2026 | 14.42 (-1.7%) | 14.35 | 14.30 - 14.96 | 0.994 times | Wed 04 February 2026 | 14.67 (3.38%) | 15.25 | 14.10 - 15.25 | 0.0478 times | Tue 03 February 2026 | 14.19 (-1.32%) | 14.42 | 14.00 - 14.58 | 2.9631 times | Mon 02 February 2026 | 14.38 (1.13%) | 14.30 | 13.69 - 14.55 | 0.8233 times | Sun 01 February 2026 | 14.22 (-2.67%) | 14.66 | 13.20 - 15.50 | 0.9011 times | Fri 30 January 2026 | 14.61 (-1.48%) | 14.85 | 14.60 - 17.33 | 1.2946 times | Thu 29 January 2026 | 14.83 (0.34%) | 13.60 | 13.60 - 15.34 | 1.7878 times | Wed 28 January 2026 | 14.78 (2.28%) | 13.45 | 13.45 - 15.43 | 0.2075 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.69 and 15.24
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.793333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (6.34%) | 14.45 | 14.45 - 15.00 | 0.1205 times | Fri 06 February 2026 | 14.04 (-3.9%) | 14.66 | 13.20 - 15.50 | 0.6706 times | Fri 30 January 2026 | 14.61 (-2.4%) | 13.36 | 13.36 - 17.33 | 0.419 times | Fri 23 January 2026 | 14.97 (-6.96%) | 16.29 | 12.93 - 17.32 | 4.0641 times | Fri 16 January 2026 | 16.09 (-8.21%) | 17.40 | 16.00 - 19.24 | 0.8858 times | Fri 09 January 2026 | 17.53 (-5.65%) | 18.70 | 17.36 - 19.49 | 0.6555 times | Fri 02 January 2026 | 18.58 (8.34%) | 16.65 | 16.57 - 19.22 | 0.8134 times | Fri 26 December 2025 | 17.15 (7.12%) | 16.88 | 16.08 - 18.05 | 1.0398 times | Fri 19 December 2025 | 16.01 (4.23%) | 15.75 | 14.40 - 16.32 | 0.8024 times | Fri 12 December 2025 | 15.36 (-9.54%) | 16.57 | 15.11 - 17.10 | 0.5289 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.9944 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 14.07 and 16.37
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.93 (2.19%) | 14.66 | 13.20 - 15.50 | 0.1548 times | Fri 30 January 2026 | 14.61 (-17.64%) | 18.02 | 12.93 - 19.49 | 1.236 times | Wed 31 December 2025 | 17.74 (-3.27%) | 18.28 | 14.40 - 18.98 | 1.3478 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 1.2213 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.5103 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 1.2173 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.6651 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.9343 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.9223 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.7909 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 1.3147 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.02 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.19 |
| 100 day DMA | 17.13 |
| 150 day DMA | 18.47 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.45 | 14.33 |
| 12 day EMA | 14.75 | 14.72 | 14.72 |
| 20 day EMA | 15.11 | 15.13 | 15.18 |
| 35 day EMA | 15.52 | 15.55 | 15.6 |
| 50 day EMA | 16.1 | 16.15 | 16.21 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.4 | 14.34 |
| 12 day SMA | 14.52 | 14.52 | 14.59 |
| 20 day SMA | 15.02 | 15.16 | 15.3 |
| 35 day SMA | 16.23 | 16.26 | 16.26 |
| 50 day SMA | 16.19 | 16.26 | 16.3 |
| 100 day SMA | 17.13 | 17.18 | 17.24 |
| 150 day SMA | 18.47 | 18.53 | 18.6 |
| 200 day SMA | 19.25 | 19.31 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.