Login or Join
HomepageAlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlmondzGlo
Strong Daily Stock price targets for AlmondzGlo 531400 are 14.69 and 15.83
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.92 |
| Daily Target 3 | 15.586666666667 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.73 |
Daily price and volume Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.40 (-3.81%) | 16.05 | 15.11 - 16.25 | 0.2015 times | Tue 09 December 2025 | 16.01 (-4.13%) | 16.69 | 16.00 - 16.69 | 0.3203 times | Mon 08 December 2025 | 16.70 (-1.65%) | 16.57 | 16.30 - 17.10 | 0.1373 times | Fri 05 December 2025 | 16.98 (-0.64%) | 17.09 | 16.75 - 17.35 | 0.028 times | Thu 04 December 2025 | 17.09 (0.35%) | 16.91 | 16.87 - 17.46 | 0.0313 times | Wed 03 December 2025 | 17.03 (-2.46%) | 17.55 | 17.00 - 17.55 | 0.2867 times | Tue 02 December 2025 | 17.46 (-0.17%) | 18.90 | 17.31 - 18.90 | 5.4493 times | Mon 01 December 2025 | 17.49 (-4.63%) | 18.28 | 17.13 - 18.28 | 0.1657 times | Fri 28 November 2025 | 18.34 (9.04%) | 16.82 | 16.58 - 19.34 | 3.3359 times | Thu 27 November 2025 | 16.82 (-1.12%) | 16.85 | 16.77 - 17.19 | 0.044 times | Wed 26 November 2025 | 17.01 (0.53%) | 17.01 | 16.80 - 17.18 | 0.0543 times |
Weekly price and charts AlmondzGlo
Strong weekly Stock price targets for AlmondzGlo 531400 are 14.26 and 16.25
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.87 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.86 |
Weekly price and volumes for Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.40 (-9.31%) | 16.57 | 15.11 - 17.10 | 0.34 times | Fri 05 December 2025 | 16.98 (-7.42%) | 18.28 | 16.75 - 18.90 | 3.0755 times | Fri 28 November 2025 | 18.34 (8.2%) | 17.07 | 16.50 - 19.34 | 1.9793 times | Fri 21 November 2025 | 16.95 (-5.68%) | 17.85 | 16.71 - 18.98 | 1.5583 times | Fri 14 November 2025 | 17.97 (-2.07%) | 18.72 | 17.50 - 19.00 | 0.6838 times | Fri 07 November 2025 | 18.35 (-4.23%) | 19.90 | 17.00 - 19.90 | 0.4693 times | Fri 31 October 2025 | 19.16 (11.92%) | 17.09 | 16.80 - 19.73 | 1.1384 times | Thu 23 October 2025 | 17.12 (-0.75%) | 17.40 | 16.97 - 18.06 | 0.0675 times | Fri 17 October 2025 | 17.25 (-0.81%) | 17.50 | 16.68 - 18.05 | 0.3056 times | Fri 10 October 2025 | 17.39 (-7.94%) | 19.24 | 17.10 - 19.50 | 0.3822 times | Fri 03 October 2025 | 18.89 (5.83%) | 19.87 | 17.41 - 19.87 | 0.2975 times |
Monthly price and charts AlmondzGlo
Strong monthly Stock price targets for AlmondzGlo 531400 are 13.36 and 17.15
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Almondz Glo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.40 (-16.03%) | 18.28 | 15.11 - 18.90 | 0.6593 times | Fri 28 November 2025 | 18.34 (-4.28%) | 19.90 | 16.50 - 19.90 | 0.9054 times | Fri 31 October 2025 | 19.16 (6.8%) | 18.26 | 16.68 - 19.73 | 0.3876 times | Tue 30 September 2025 | 17.94 (-8.93%) | 19.35 | 17.41 - 22.40 | 0.9245 times | Fri 29 August 2025 | 19.70 (-7.42%) | 21.97 | 18.61 - 24.70 | 0.5051 times | Thu 31 July 2025 | 21.28 (-15.92%) | 25.52 | 20.10 - 26.25 | 0.7096 times | Mon 30 June 2025 | 25.31 (23.28%) | 20.53 | 19.36 - 27.19 | 1.4599 times | Fri 30 May 2025 | 20.53 (-8.67%) | 22.67 | 19.81 - 23.37 | 0.6006 times | Wed 30 April 2025 | 22.48 (3.64%) | 22.74 | 20.91 - 27.76 | 0.9985 times | Fri 28 March 2025 | 21.69 (1.54%) | 21.78 | 18.52 - 24.70 | 2.8494 times | Fri 28 February 2025 | 21.36 (-28.23%) | 30.13 | 19.66 - 31.56 | 5.1614 times |
Indicator Analysis of AlmondzGlo
Please login to view indicator analysis. or View indicator analysis of AlmondzGlo 531400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Almondz Glo 531400
DMA (daily moving average) of Almondz Glo 531400
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.94 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.96 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Almondz Glo 531400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.67 | 17 |
| 12 day EMA | 16.76 | 17.01 | 17.19 |
| 20 day EMA | 17.04 | 17.21 | 17.34 |
| 35 day EMA | 17.37 | 17.49 | 17.58 |
| 50 day EMA | 17.67 | 17.76 | 17.83 |
SMA (simple moving average) of Almondz Glo 531400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.76 | 17.05 |
| 12 day SMA | 16.94 | 17.06 | 17.14 |
| 20 day SMA | 17.16 | 17.31 | 17.41 |
| 35 day SMA | 17.42 | 17.47 | 17.5 |
| 50 day SMA | 17.6 | 17.69 | 17.77 |
| 100 day SMA | 19.16 | 19.23 | 19.3 |
| 150 day SMA | 19.96 | 20.01 | 20.05 |
| 200 day SMA | 20.66 | 20.73 | 20.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.