AlmondzGlo 531400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Glo 531400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlmondzGlo

Strong Daily Stock price targets for AlmondzGlo 531400 are 12.91 and 14.18

Daily Target 111.94
Daily Target 212.6
Daily Target 313.21
Daily Target 413.87
Daily Target 514.48

Daily price and volume Almondz Glo

Date Closing Open Range Volume
Tue 02 June 2026 13.26 (-2.86%) 13.00 12.55 - 13.82 0.2294 times
Mon 01 June 2026 13.65 (1.41%) 12.52 12.52 - 13.93 0.3456 times
Fri 29 May 2026 13.46 (-2.46%) 13.80 13.05 - 14.03 1.2125 times
Wed 27 May 2026 13.80 (0.29%) 13.65 13.65 - 14.10 0.0499 times
Tue 26 May 2026 13.76 (-1.36%) 16.74 13.55 - 16.74 0.8755 times
Mon 25 May 2026 13.95 (-0.85%) 14.13 13.69 - 14.13 1.3004 times
Fri 22 May 2026 14.07 (-2.09%) 14.23 14.00 - 14.50 1.5759 times
Thu 21 May 2026 14.37 (-6.26%) 16.14 14.01 - 16.14 1.6092 times
Wed 20 May 2026 15.33 (7.2%) 14.00 14.00 - 16.10 2.4833 times
Tue 19 May 2026 14.30 (-2.05%) 14.36 14.25 - 14.99 0.3183 times
Mon 18 May 2026 14.60 (-2.28%) 14.94 14.22 - 15.26 3.0619 times

Daily chart AlmondzGlo

Weekly price and charts AlmondzGlo

Strong weekly Stock price targets for AlmondzGlo 531400 are 12.89 and 14.3

Weekly Target 111.83
Weekly Target 212.54
Weekly Target 313.236666666667
Weekly Target 413.95
Weekly Target 514.65

Weekly price and volumes for Almondz Glo

Date Closing Open Range Volume
Tue 02 June 2026 13.26 (-1.49%) 12.52 12.52 - 13.93 0.0732 times
Fri 29 May 2026 13.46 (-4.34%) 14.13 13.05 - 16.74 0.4376 times
Fri 22 May 2026 14.07 (-5.82%) 14.94 14.00 - 16.14 1.1515 times
Fri 15 May 2026 14.94 (-14.14%) 17.03 14.50 - 17.37 0.5768 times
Fri 08 May 2026 17.40 (6.42%) 16.40 15.98 - 19.00 1.9526 times
Thu 30 April 2026 16.35 (-1.45%) 16.45 15.65 - 17.58 1.2406 times
Fri 24 April 2026 16.59 (1.53%) 16.80 16.11 - 17.45 1.4763 times
Fri 17 April 2026 16.34 (16.55%) 13.66 13.52 - 16.50 1.155 times
Fri 10 April 2026 14.02 (17.22%) 11.96 11.85 - 15.79 1.0305 times
Thu 02 April 2026 11.96 (-4.01%) 14.00 11.00 - 14.00 0.9059 times
Fri 27 March 2026 12.46 (-12.32%) 14.94 12.40 - 14.94 1.273 times

weekly chart AlmondzGlo

Monthly price and charts AlmondzGlo

Strong monthly Stock price targets for AlmondzGlo 531400 are 12.89 and 14.3

Monthly Target 111.83
Monthly Target 212.54
Monthly Target 313.236666666667
Monthly Target 413.95
Monthly Target 514.65

Monthly price and volumes Almondz Glo

Date Closing Open Range Volume
Tue 02 June 2026 13.26 (-1.49%) 12.52 12.52 - 13.93 0.0096 times
Fri 29 May 2026 13.46 (-17.68%) 16.40 13.05 - 19.00 0.5392 times
Thu 30 April 2026 16.35 (44.31%) 11.63 11.49 - 17.58 0.7121 times
Mon 30 March 2026 11.33 (-29.41%) 15.70 11.00 - 15.70 0.6681 times
Fri 27 February 2026 16.05 (9.86%) 14.66 13.20 - 16.89 0.6613 times
Fri 30 January 2026 14.61 (-17.64%) 18.02 12.93 - 19.49 1.6553 times
Wed 31 December 2025 17.74 (-3.27%) 18.28 14.40 - 18.98 1.8051 times
Fri 28 November 2025 18.34 (-4.28%) 19.90 16.50 - 19.90 1.6356 times
Fri 31 October 2025 19.16 (6.8%) 18.26 16.68 - 19.73 0.6835 times
Tue 30 September 2025 17.94 (-8.93%) 19.35 17.41 - 22.40 1.6303 times
Fri 29 August 2025 19.70 (-7.42%) 21.97 18.61 - 24.70 0.8908 times

monthly chart AlmondzGlo

DMA SMA EMA moving averages of Almondz Glo 531400

DMA (daily moving average) of Almondz Glo 531400

DMA period DMA value
5 day DMA 13.59
12 day DMA 14.12
20 day DMA 15.09
35 day DMA 15.55
50 day DMA 14.86
100 day DMA 15.2
150 day DMA 15.84
200 day DMA 16.77

EMA (exponential moving average) of Almondz Glo 531400

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.7813.85
12 day EMA14.1714.3414.47
20 day EMA14.5914.7314.84
35 day EMA14.6714.7514.81
50 day EMA14.6914.7514.79

SMA (simple moving average) of Almondz Glo 531400

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5913.7213.81
12 day SMA14.1214.2914.46
20 day SMA15.0915.2615.39
35 day SMA15.5515.5615.57
50 day SMA14.8614.8714.88
100 day SMA15.215.2415.29
150 day SMA15.8415.8715.89
200 day SMA16.7716.8116.85
Back to top | Use Dark Theme