Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 252.38 and 261.73
| Daily Target 1 | 250.48 |
| Daily Target 2 | 254.27 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 263.62 |
| Daily Target 5 | 269.18 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.05 (-1.17%) | 260.70 | 256.05 - 265.40 | 1.3866 times | Thu 18 December 2025 | 261.10 (-0.48%) | 263.15 | 256.00 - 264.70 | 0.5082 times | Wed 17 December 2025 | 262.35 (-0.29%) | 263.30 | 261.00 - 275.00 | 1.278 times | Tue 16 December 2025 | 263.10 (-2.08%) | 268.70 | 261.00 - 278.90 | 1.0842 times | Mon 15 December 2025 | 268.70 (-1.03%) | 279.90 | 264.00 - 279.90 | 1.1429 times | Fri 12 December 2025 | 271.50 (1.78%) | 279.10 | 265.00 - 279.10 | 0.6237 times | Thu 11 December 2025 | 266.75 (-2.07%) | 272.40 | 263.20 - 273.50 | 1.304 times | Wed 10 December 2025 | 272.40 (0.04%) | 270.05 | 265.40 - 280.00 | 0.4037 times | Tue 09 December 2025 | 272.30 (-2.28%) | 269.05 | 262.65 - 279.90 | 0.8504 times | Mon 08 December 2025 | 278.65 (-0.62%) | 290.00 | 276.10 - 290.00 | 1.4183 times | Fri 05 December 2025 | 280.40 (-0.11%) | 283.50 | 279.05 - 296.65 | 1.3925 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 245.08 and 268.98
| Weekly Target 1 | 240.75 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 264.65 |
| Weekly Target 4 | 273.3 |
| Weekly Target 5 | 288.55 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.6294 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.5362 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.6125 times | Fri 28 November 2025 | 272.05 (-1.52%) | 272.20 | 261.00 - 285.95 | 0.6038 times | Fri 21 November 2025 | 276.25 (-10.22%) | 309.00 | 271.40 - 312.50 | 0.7144 times | Fri 14 November 2025 | 307.70 (2.28%) | 306.55 | 295.50 - 316.00 | 0.9224 times | Fri 07 November 2025 | 300.85 (0.3%) | 305.00 | 285.50 - 314.90 | 0.6252 times | Fri 31 October 2025 | 299.95 (1.68%) | 308.50 | 283.00 - 308.50 | 0.9817 times | Thu 23 October 2025 | 295.00 (2.16%) | 274.35 | 274.35 - 323.00 | 1.74 times | Fri 17 October 2025 | 288.75 (15.41%) | 253.35 | 253.35 - 304.00 | 2.6344 times | Fri 10 October 2025 | 250.20 (-0.64%) | 257.90 | 240.05 - 258.00 | 0.682 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 236.7 and 277.35
| Monthly Target 1 | 229.58 |
| Monthly Target 2 | 243.82 |
| Monthly Target 3 | 270.23333333333 |
| Monthly Target 4 | 284.47 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 258.05 (-5.15%) | 274.80 | 256.00 - 296.65 | 0.4347 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7005 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.5096 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5235 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7827 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 3.0559 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.1155 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.6371 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6821 times | Fri 28 March 2025 | 175.25 (-1.96%) | 177.00 | 161.50 - 208.70 | 0.5584 times | Fri 28 February 2025 | 178.75 (-3.12%) | 187.00 | 173.70 - 223.70 | 0.9245 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 262.66 |
| 12 day DMA | 269.67 |
| 20 day DMA | 271.84 |
| 35 day DMA | 282.73 |
| 50 day DMA | 282.31 |
| 100 day DMA | 277.82 |
| 150 day DMA | 251.98 |
| 200 day DMA | 235.31 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.42 | 264.6 | 266.35 |
| 12 day EMA | 267.75 | 269.51 | 271.04 |
| 20 day EMA | 271.69 | 273.13 | 274.4 |
| 35 day EMA | 274.52 | 275.49 | 276.34 |
| 50 day EMA | 277.76 | 278.56 | 279.27 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.66 | 265.35 | 266.48 |
| 12 day SMA | 269.67 | 271.48 | 272.67 |
| 20 day SMA | 271.84 | 272.75 | 273.6 |
| 35 day SMA | 282.73 | 283.91 | 285.02 |
| 50 day SMA | 282.31 | 282.1 | 281.91 |
| 100 day SMA | 277.82 | 278 | 278.03 |
| 150 day SMA | 251.98 | 251.44 | 250.89 |
| 200 day SMA | 235.31 | 234.98 | 234.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.