Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 99.25 and 104.05
| Daily Target 1 | 95.97 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 100.76666666667 |
| Daily Target 4 | 102.53 |
| Daily Target 5 | 105.57 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.50 (0.2%) | 99.00 | 99.00 - 103.80 | 1.4792 times | Tue 23 April 2024 | 99.30 (-1.59%) | 102.40 | 98.90 - 103.90 | 1.8366 times | Mon 22 April 2024 | 100.90 (1%) | 99.05 | 97.50 - 103.40 | 0.5773 times | Fri 19 April 2024 | 99.90 (-2.11%) | 98.10 | 97.00 - 102.25 | 0.6593 times | Thu 18 April 2024 | 102.05 (0%) | 105.00 | 101.35 - 105.40 | 0.6167 times | Tue 16 April 2024 | 102.05 (2.25%) | 101.30 | 99.00 - 103.35 | 0.375 times | Mon 15 April 2024 | 99.80 (-1.48%) | 103.05 | 95.15 - 103.05 | 0.5677 times | Fri 12 April 2024 | 101.30 (-4.88%) | 106.95 | 100.10 - 106.95 | 0.9988 times | Wed 10 April 2024 | 106.50 (2.65%) | 94.10 | 94.10 - 107.10 | 1.6697 times | Tue 09 April 2024 | 103.75 (5.44%) | 100.40 | 98.00 - 105.80 | 1.2198 times | Mon 08 April 2024 | 98.40 (-1.85%) | 104.00 | 97.10 - 104.00 | 1.4342 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 98.5 and 104.9
| Weekly Target 1 | 93.9 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.50 (-0.4%) | 99.05 | 97.50 - 103.90 | 0.8584 times | Fri 19 April 2024 | 99.90 (-1.38%) | 103.05 | 95.15 - 105.40 | 0.4892 times | Fri 12 April 2024 | 101.30 (1.05%) | 104.00 | 94.10 - 107.10 | 1.1735 times | Fri 05 April 2024 | 100.25 (-3.21%) | 104.90 | 97.00 - 106.45 | 0.6308 times | Thu 28 March 2024 | 103.57 (13.55%) | 95.00 | 93.25 - 105.57 | 0.6644 times | Fri 22 March 2024 | 91.21 (10.6%) | 86.19 | 80.20 - 91.21 | 0.8767 times | Fri 15 March 2024 | 82.47 (-8.72%) | 92.99 | 76.00 - 92.99 | 1.5028 times | Thu 07 March 2024 | 90.35 (-9.74%) | 101.90 | 90.35 - 103.90 | 1.1823 times | Sat 02 March 2024 | 100.10 (1.68%) | 102.85 | 97.00 - 104.70 | 1.2373 times | Fri 23 February 2024 | 98.45 (-9.14%) | 110.55 | 95.65 - 112.90 | 1.3846 times | Fri 16 February 2024 | 108.35 (-1.5%) | 112.00 | 104.00 - 114.65 | 0.9676 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 90.3 and 103.3
| Monthly Target 1 | 87.23 |
| Monthly Target 2 | 93.37 |
| Monthly Target 3 | 100.23333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 99.50 (-3.93%) | 104.90 | 94.10 - 107.10 | 0.5855 times | Thu 28 March 2024 | 103.57 (3.83%) | 101.40 | 76.00 - 105.57 | 0.8394 times | Thu 29 February 2024 | 99.75 (-23.59%) | 136.50 | 95.65 - 138.00 | 0.9667 times | Wed 31 January 2024 | 130.55 (29.9%) | 105.50 | 104.50 - 145.80 | 1.6653 times | Fri 29 December 2023 | 100.50 (-1.47%) | 104.00 | 97.30 - 111.80 | 0.5768 times | Thu 30 November 2023 | 102.00 (21.43%) | 87.79 | 84.00 - 104.95 | 0.8534 times | Tue 31 October 2023 | 84.00 (10.58%) | 77.47 | 74.07 - 92.54 | 1.0907 times | Fri 29 September 2023 | 75.96 (20.72%) | 60.00 | 60.00 - 82.68 | 1.2392 times | Thu 31 August 2023 | 62.92 (6.28%) | 58.02 | 54.62 - 67.00 | 1.1024 times | Mon 31 July 2023 | 59.20 (4.95%) | 56.89 | 53.05 - 66.79 | 1.0806 times | Fri 30 June 2023 | 56.41 (-2.46%) | 60.25 | 49.56 - 64.90 | 2.4709 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 100.33 |
| 12 day DMA | 101.14 |
| 20 day DMA | 100.43 |
| 35 day DMA | 95.76 |
| 50 day DMA | 98.56 |
| 100 day DMA | 106.43 |
| 150 day DMA | 99.82 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.48 | 101.07 |
| 12 day EMA | 100.19 | 100.32 | 100.51 |
| 20 day EMA | 99.51 | 99.51 | 99.53 |
| 35 day EMA | 100.56 | 100.62 | 100.7 |
| 50 day EMA | 100.38 | 100.42 | 100.47 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.33 | 100.84 | 100.94 |
| 12 day SMA | 101.14 | 101.17 | 101.3 |
| 20 day SMA | 100.43 | 99.8 | 98.98 |
| 35 day SMA | 95.76 | 95.77 | 95.81 |
| 50 day SMA | 98.56 | 98.8 | 99.13 |
| 100 day SMA | 106.43 | 106.45 | 106.46 |
| 150 day SMA | 99.82 | 99.65 | 99.47 |
| 200 day SMA | 89.94 | 89.72 | 89.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.