Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 203.93 and 213.78
| Daily Target 1 | 202 |
| Daily Target 2 | 205.85 |
| Daily Target 3 | 211.85 |
| Daily Target 4 | 215.7 |
| Daily Target 5 | 221.7 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.70 (-3.61%) | 217.00 | 208.00 - 217.85 | 0.8986 times | Thu 12 February 2026 | 217.55 (-0.55%) | 218.00 | 215.00 - 226.95 | 0.5528 times | Wed 11 February 2026 | 218.75 (-1.4%) | 212.00 | 208.00 - 220.00 | 1.4123 times | Tue 10 February 2026 | 221.85 (-2.83%) | 230.00 | 220.00 - 230.00 | 0.797 times | Mon 09 February 2026 | 228.30 (-0.7%) | 231.00 | 224.15 - 238.00 | 0.9722 times | Fri 06 February 2026 | 229.90 (4.52%) | 222.00 | 220.30 - 231.00 | 1.159 times | Thu 05 February 2026 | 219.95 (-11.31%) | 246.45 | 218.00 - 246.45 | 3.0522 times | Wed 04 February 2026 | 248.00 (-1.96%) | 258.75 | 246.50 - 258.75 | 0.5248 times | Tue 03 February 2026 | 252.95 (4.65%) | 257.00 | 246.00 - 257.00 | 0.4029 times | Mon 02 February 2026 | 241.70 (-2.3%) | 247.40 | 240.00 - 254.00 | 0.2282 times | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.4925 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 193.85 and 223.85
| Weekly Target 1 | 188.57 |
| Weekly Target 2 | 199.13 |
| Weekly Target 3 | 218.56666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.70 (-8.79%) | 231.00 | 208.00 - 238.00 | 1.4894 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.8838 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.6552 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 1.2966 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.3494 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.6039 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.7448 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.6887 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.6955 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.5925 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.6769 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 183.48 and 234.23
| Monthly Target 1 | 174.73 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 225.48333333333 |
| Monthly Target 4 | 242.97 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 209.70 (-13.15%) | 235.50 | 208.00 - 258.75 | 0.6943 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8646 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6387 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.708 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4047 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.4871 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7283 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.8435 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.038 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5928 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6347 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 231.46 |
| 20 day DMA | 235.09 |
| 35 day DMA | 246.06 |
| 50 day DMA | 252.56 |
| 100 day DMA | 266.24 |
| 150 day DMA | 267.3 |
| 200 day DMA | 247.33 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.6 | 223.05 | 225.8 |
| 12 day EMA | 227.8 | 231.09 | 233.55 |
| 20 day EMA | 234.39 | 236.99 | 239.03 |
| 35 day EMA | 243.07 | 245.03 | 246.65 |
| 50 day EMA | 251.08 | 252.77 | 254.21 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 223.27 | 223.75 |
| 12 day SMA | 231.46 | 234.45 | 237.27 |
| 20 day SMA | 235.09 | 236.8 | 238.76 |
| 35 day SMA | 246.06 | 247.53 | 248.72 |
| 50 day SMA | 252.56 | 253.96 | 255.12 |
| 100 day SMA | 266.24 | 266.81 | 267.34 |
| 150 day SMA | 267.3 | 267.26 | 267.2 |
| 200 day SMA | 247.33 | 247.24 | 247.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.