Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 141.08 and 154.18
| Daily Target 1 | 138.65 |
| Daily Target 2 | 143.5 |
| Daily Target 3 | 151.75 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 164.85 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.35 (-2.98%) | 159.00 | 146.90 - 160.00 | 0.4487 times | Fri 29 May 2026 | 152.90 (4.76%) | 146.05 | 145.05 - 160.00 | 1.4038 times | Wed 27 May 2026 | 145.95 (4.1%) | 143.95 | 140.25 - 149.90 | 1.3412 times | Tue 26 May 2026 | 140.20 (3.43%) | 137.55 | 135.75 - 141.00 | 0.9208 times | Mon 25 May 2026 | 135.55 (1.16%) | 136.50 | 131.55 - 139.05 | 0.9566 times | Fri 22 May 2026 | 134.00 (0.98%) | 135.00 | 130.00 - 136.00 | 0.9875 times | Thu 21 May 2026 | 132.70 (-2.5%) | 135.25 | 131.00 - 137.45 | 1.2838 times | Wed 20 May 2026 | 136.10 (0.29%) | 132.10 | 131.80 - 139.10 | 0.7163 times | Tue 19 May 2026 | 135.70 (4.55%) | 132.00 | 131.10 - 137.90 | 0.3881 times | Mon 18 May 2026 | 129.80 (-5.01%) | 136.50 | 125.30 - 136.50 | 1.5533 times | Fri 15 May 2026 | 136.65 (-5.53%) | 142.10 | 135.00 - 142.10 | 3.7535 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 141.08 and 154.18
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 151.75 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 164.85 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.35 (-2.98%) | 159.00 | 146.90 - 160.00 | 0.1013 times | Fri 29 May 2026 | 152.90 (14.1%) | 136.50 | 131.55 - 160.00 | 1.0435 times | Fri 22 May 2026 | 134.00 (-1.94%) | 136.50 | 125.30 - 139.10 | 1.1127 times | Fri 15 May 2026 | 136.65 (-16.85%) | 164.90 | 133.30 - 166.85 | 2.6669 times | Fri 08 May 2026 | 164.35 (1.26%) | 160.15 | 155.35 - 168.00 | 0.973 times | Thu 30 April 2026 | 162.30 (-2.96%) | 167.25 | 161.00 - 173.00 | 0.5398 times | Fri 24 April 2026 | 167.25 (-6.75%) | 181.15 | 165.65 - 187.10 | 0.7735 times | Fri 17 April 2026 | 179.35 (1.82%) | 170.25 | 167.00 - 194.00 | 1.0762 times | Fri 10 April 2026 | 176.15 (3.74%) | 172.80 | 165.15 - 189.00 | 1.0241 times | Thu 02 April 2026 | 169.80 (4.49%) | 160.00 | 143.20 - 172.65 | 0.6889 times | Fri 27 March 2026 | 162.50 (7.72%) | 147.05 | 140.15 - 175.00 | 1.0373 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 141.08 and 154.18
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 143.5 |
| Monthly Target 3 | 151.75 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 164.85 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 148.35 (-2.98%) | 159.00 | 146.90 - 160.00 | 0.0257 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.4705 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.963 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.43 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.5832 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.9541 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.7048 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7813 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.55 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.5375 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.8036 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 139.38 |
| 20 day DMA | 148.24 |
| 35 day DMA | 159.23 |
| 50 day DMA | 158.8 |
| 100 day DMA | 188.69 |
| 150 day DMA | 219.78 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.72 | 144.41 | 140.16 |
| 12 day EMA | 144.98 | 144.37 | 142.82 |
| 20 day EMA | 148.11 | 148.09 | 147.58 |
| 35 day EMA | 152.07 | 152.29 | 152.25 |
| 50 day EMA | 157.59 | 157.97 | 158.18 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 141.72 | 137.68 |
| 12 day SMA | 139.38 | 140.35 | 140.83 |
| 20 day SMA | 148.24 | 148.94 | 149.69 |
| 35 day SMA | 159.23 | 160.33 | 160.94 |
| 50 day SMA | 158.8 | 158.83 | 159.03 |
| 100 day SMA | 188.69 | 189.81 | 190.92 |
| 150 day SMA | 219.78 | 220.82 | 221.73 |
| 200 day SMA | 232.49 | 233.17 | 233.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.