Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 214.38 and 223.83
| Daily Target 1 | 212.28 |
| Daily Target 2 | 216.47 |
| Daily Target 3 | 221.73333333333 |
| Daily Target 4 | 225.92 |
| Daily Target 5 | 231.18 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.65 (1.47%) | 225.00 | 217.55 - 227.00 | 0.4367 times | Tue 27 October 2026 | 217.45 (3.15%) | 217.40 | 207.55 - 246.80 | 1.3625 times | Mon 26 October 2026 | 210.80 (1.69%) | 201.60 | 201.60 - 220.05 | 0.9509 times | Fri 23 October 2026 | 207.30 (-2.38%) | 216.60 | 206.10 - 216.60 | 0.4633 times | Thu 22 October 2026 | 212.35 (1.29%) | 208.00 | 206.10 - 216.00 | 0.4273 times | Wed 21 October 2026 | 209.65 (-2.24%) | 211.45 | 204.70 - 214.45 | 4.0598 times | Mon 19 October 2026 | 214.45 (1.97%) | 210.00 | 204.70 - 219.90 | 0.5069 times | Fri 16 October 2026 | 210.30 (-5.63%) | 223.00 | 205.00 - 225.00 | 0.6084 times | Thu 15 October 2026 | 222.85 (-1.18%) | 228.80 | 216.30 - 239.00 | 0.868 times | Wed 14 October 2026 | 225.50 (0.24%) | 235.50 | 219.10 - 235.50 | 0.3162 times | Tue 13 October 2026 | 224.95 (-2.32%) | 227.95 | 216.20 - 236.95 | 0.4785 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 211.13 and 256.33
| Weekly Target 1 | 177.82 |
| Weekly Target 2 | 199.23 |
| Weekly Target 3 | 223.01666666667 |
| Weekly Target 4 | 244.43 |
| Weekly Target 5 | 268.22 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.65 (6.44%) | 201.60 | 201.60 - 246.80 | 0.7078 times | Fri 23 October 2026 | 207.30 (-1.43%) | 210.00 | 204.70 - 219.90 | 1.4045 times | Fri 16 October 2026 | 210.30 (2.64%) | 239.70 | 205.00 - 247.80 | 0.893 times | Tue 06 October 2026 | 204.90 (-2.1%) | 202.00 | 201.40 - 216.80 | 0.3999 times | Thu 01 October 2026 | 209.30 (1.77%) | 202.00 | 202.00 - 229.00 | 1.2196 times | Fri 25 September 2026 | 205.65 (17.85%) | 176.45 | 172.15 - 208.90 | 2.1671 times | Fri 18 September 2026 | 174.50 (-0.23%) | 172.20 | 171.00 - 177.90 | 1.5488 times | Fri 11 September 2026 | 174.90 (6.97%) | 163.50 | 159.05 - 178.50 | 0.7781 times | Fri 04 September 2026 | 163.50 (0%) | 160.40 | 160.10 - 168.00 | 0.3448 times | Fri 28 August 2026 | 163.50 (-2.04%) | 167.00 | 160.00 - 172.00 | 0.5364 times | Fri 21 August 2026 | 166.90 (10.38%) | 152.00 | 151.00 - 169.00 | 0.9093 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 211.03 and 257.43
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 223.28333333333 |
| Monthly Target 4 | 245.17 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 220.65 (2.44%) | 220.00 | 201.40 - 247.80 | 0.7854 times | Tue 29 September 2026 | 215.40 (32.11%) | 163.15 | 159.05 - 229.00 | 1.2282 times | Mon 31 August 2026 | 163.05 (2.68%) | 158.00 | 140.00 - 172.00 | 0.6932 times | Fri 31 July 2026 | 158.80 (6.86%) | 148.60 | 142.00 - 180.00 | 0.773 times | Tue 30 June 2026 | 148.60 (-2.81%) | 159.00 | 131.00 - 160.00 | 0.733 times | Fri 29 May 2026 | 152.90 (-5.79%) | 160.15 | 125.30 - 168.00 | 1.3296 times | Thu 30 April 2026 | 162.30 (10.78%) | 155.65 | 154.75 - 194.00 | 0.8707 times | Mon 30 March 2026 | 146.50 (-15.73%) | 163.00 | 135.30 - 177.80 | 1.2929 times | Fri 27 February 2026 | 173.85 (-28%) | 235.50 | 170.20 - 258.75 | 1.4315 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8626 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6373 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 213.71 |
| 12 day DMA | 217.21 |
| 20 day DMA | 212.92 |
| 35 day DMA | 195.03 |
| 50 day DMA | 184.63 |
| 100 day DMA | 169.61 |
| 150 day DMA | 166.08 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.78 | 213.34 | 211.29 |
| 12 day EMA | 213.44 | 212.13 | 211.16 |
| 20 day EMA | 208.63 | 207.37 | 206.31 |
| 35 day EMA | 198.3 | 196.98 | 195.77 |
| 50 day EMA | 185.55 | 184.12 | 182.76 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.71 | 211.51 | 210.91 |
| 12 day SMA | 217.21 | 215.9 | 215.18 |
| 20 day SMA | 212.92 | 211.47 | 210.79 |
| 35 day SMA | 195.03 | 193.38 | 191.84 |
| 50 day SMA | 184.63 | 183.27 | 182.02 |
| 100 day SMA | 169.61 | 168.86 | 168.09 |
| 150 day SMA | 166.08 | 165.69 | 165.32 |
| 200 day SMA | 180.27 | 180.48 | 180.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.