Login or Join
HomepageGG 531399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G G 531399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GG
Strong Daily Stock price targets for GG 531399 are 210.3 and 222.25
| Daily Target 1 | 207.88 |
| Daily Target 2 | 212.72 |
| Daily Target 3 | 219.83333333333 |
| Daily Target 4 | 224.67 |
| Daily Target 5 | 231.78 |
Daily price and volume G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-0.55%) | 218.00 | 215.00 - 226.95 | 0.5762 times | Wed 11 February 2026 | 218.75 (-1.4%) | 212.00 | 208.00 - 220.00 | 1.472 times | Tue 10 February 2026 | 221.85 (-2.83%) | 230.00 | 220.00 - 230.00 | 0.8307 times | Mon 09 February 2026 | 228.30 (-0.7%) | 231.00 | 224.15 - 238.00 | 1.0134 times | Fri 06 February 2026 | 229.90 (4.52%) | 222.00 | 220.30 - 231.00 | 1.2081 times | Thu 05 February 2026 | 219.95 (-11.31%) | 246.45 | 218.00 - 246.45 | 3.1815 times | Wed 04 February 2026 | 248.00 (-1.96%) | 258.75 | 246.50 - 258.75 | 0.547 times | Tue 03 February 2026 | 252.95 (4.65%) | 257.00 | 246.00 - 257.00 | 0.4199 times | Mon 02 February 2026 | 241.70 (-2.3%) | 247.40 | 240.00 - 254.00 | 0.2379 times | Sun 01 February 2026 | 247.40 (2.46%) | 235.50 | 231.40 - 254.00 | 0.5133 times | Fri 30 January 2026 | 241.45 (-1.69%) | 245.60 | 237.30 - 252.40 | 0.2445 times |
Weekly price and charts GG
Strong weekly Stock price targets for GG 531399 are 197.78 and 227.78
| Weekly Target 1 | 191.18 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 221.18333333333 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-5.37%) | 231.00 | 208.00 - 238.00 | 1.2363 times | Fri 06 February 2026 | 229.90 (-4.78%) | 235.50 | 218.00 - 258.75 | 1.9399 times | Fri 30 January 2026 | 241.45 (-5.87%) | 262.95 | 230.10 - 263.00 | 0.6747 times | Fri 23 January 2026 | 256.50 (5.12%) | 246.00 | 202.30 - 266.00 | 1.3351 times | Fri 16 January 2026 | 244.00 (-5.9%) | 262.80 | 240.00 - 278.50 | 1.3896 times | Fri 09 January 2026 | 259.30 (-2.41%) | 266.10 | 255.15 - 267.00 | 0.6219 times | Fri 02 January 2026 | 265.70 (0.13%) | 265.00 | 256.00 - 270.00 | 0.767 times | Fri 26 December 2025 | 265.35 (2.83%) | 269.50 | 254.80 - 271.50 | 0.7092 times | Fri 19 December 2025 | 258.05 (-4.95%) | 279.90 | 256.00 - 279.90 | 0.7162 times | Fri 12 December 2025 | 271.50 (-3.17%) | 290.00 | 262.65 - 290.00 | 0.6101 times | Fri 05 December 2025 | 280.40 (3.07%) | 274.80 | 270.00 - 296.65 | 0.697 times |
Monthly price and charts GG
Strong monthly Stock price targets for GG 531399 are 187.4 and 238.15
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 197.45 |
| Monthly Target 3 | 228.1 |
| Monthly Target 4 | 248.2 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes G G
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 217.55 (-9.9%) | 235.50 | 208.00 - 258.75 | 0.6387 times | Fri 30 January 2026 | 241.45 (-7.06%) | 265.90 | 202.30 - 278.50 | 0.8698 times | Wed 31 December 2025 | 259.80 (-4.5%) | 274.80 | 254.80 - 296.65 | 0.6425 times | Fri 28 November 2025 | 272.05 (-9.3%) | 305.00 | 261.00 - 316.00 | 0.7123 times | Fri 31 October 2025 | 299.95 (18.58%) | 246.00 | 240.05 - 323.00 | 1.4131 times | Tue 30 September 2025 | 252.95 (-10.63%) | 285.00 | 248.00 - 285.00 | 0.49 times | Fri 29 August 2025 | 283.05 (-4.57%) | 302.00 | 261.45 - 305.85 | 0.7326 times | Thu 31 July 2025 | 296.60 (44.3%) | 212.00 | 200.00 - 303.00 | 2.8605 times | Mon 30 June 2025 | 205.55 (14.23%) | 177.00 | 171.20 - 220.00 | 1.0442 times | Fri 30 May 2025 | 179.95 (0.39%) | 174.00 | 163.50 - 192.50 | 0.5963 times | Wed 30 April 2025 | 179.25 (2.28%) | 179.00 | 168.00 - 202.50 | 0.6385 times |
Indicator Analysis of GG
Please login to view indicator analysis. or View indicator analysis of GG 531399 on MunafaSutra.com for free
DMA SMA EMA moving averages of G G 531399
DMA (daily moving average) of G G 531399
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 234.45 |
| 20 day DMA | 236.8 |
| 35 day DMA | 247.53 |
| 50 day DMA | 253.96 |
| 100 day DMA | 266.81 |
| 150 day DMA | 267.26 |
| 200 day DMA | 247.24 |
EMA (exponential moving average) of G G 531399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.05 | 225.8 | 229.32 |
| 12 day EMA | 231.09 | 233.55 | 236.24 |
| 20 day EMA | 236.99 | 239.03 | 241.16 |
| 35 day EMA | 244.98 | 246.59 | 248.23 |
| 50 day EMA | 252.65 | 254.08 | 255.52 |
SMA (simple moving average) of G G 531399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 223.75 | 229.6 |
| 12 day SMA | 234.45 | 237.27 | 238.77 |
| 20 day SMA | 236.8 | 238.76 | 240.8 |
| 35 day SMA | 247.53 | 248.72 | 249.89 |
| 50 day SMA | 253.96 | 255.12 | 256.27 |
| 100 day SMA | 266.81 | 267.34 | 267.85 |
| 150 day SMA | 267.26 | 267.2 | 267.15 |
| 200 day SMA | 247.24 | 247.1 | 246.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.