Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 108.08 and 111.93
| Daily Target 1 | 107.43 |
| Daily Target 2 | 108.72 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 115.13 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (-3.38%) | 113.85 | 110.00 - 113.85 | 0.0023 times | Mon 26 October 2026 | 113.85 (5.08%) | 112.00 | 105.05 - 113.90 | 0.0069 times | Fri 23 October 2026 | 108.35 (-3.26%) | 110.00 | 106.00 - 110.00 | 1.2116 times | Thu 22 October 2026 | 112.00 (0%) | 112.00 | 111.95 - 112.50 | 2.3728 times | Wed 21 October 2026 | 112.00 (2.75%) | 118.75 | 107.20 - 118.75 | 0.1719 times | Mon 19 October 2026 | 109.00 (-3.41%) | 110.85 | 105.00 - 115.00 | 0.3415 times | Fri 16 October 2026 | 112.85 (1.67%) | 111.00 | 99.60 - 113.80 | 1.2429 times | Thu 15 October 2026 | 111.00 (0%) | 108.00 | 108.00 - 113.95 | 0.094 times | Wed 14 October 2026 | 111.00 (1.56%) | 110.00 | 107.50 - 111.90 | 2.2987 times | Tue 13 October 2026 | 109.30 (-3.06%) | 107.00 | 107.00 - 113.00 | 2.2574 times | Mon 12 October 2026 | 112.75 (2.55%) | 107.05 | 107.05 - 113.95 | 0.0703 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 103.1 and 111.95
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (1.52%) | 112.00 | 105.05 - 113.90 | 0.001 times | Fri 23 October 2026 | 108.35 (-3.99%) | 110.85 | 105.00 - 118.75 | 0.4502 times | Fri 16 October 2026 | 112.85 (2.64%) | 107.05 | 99.60 - 113.95 | 0.6551 times | Tue 06 October 2026 | 109.95 (2.37%) | 120.00 | 102.00 - 120.00 | 0.1668 times | Thu 01 October 2026 | 107.40 (-1.42%) | 108.95 | 103.10 - 120.00 | 0.2172 times | Fri 25 September 2026 | 108.95 (-4.81%) | 114.05 | 105.30 - 118.00 | 0.3463 times | Fri 18 September 2026 | 114.45 (6.96%) | 104.90 | 104.90 - 118.95 | 0.5176 times | Fri 11 September 2026 | 107.00 (0.42%) | 105.60 | 103.00 - 110.00 | 1.0354 times | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 4.0281 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.5824 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.5232 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 104.8 and 125.2
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 109.86666666667 |
| Monthly Target 4 | 120.13 |
| Monthly Target 5 | 130.27 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 110.00 (1.85%) | 109.00 | 99.60 - 120.00 | 0.3438 times | Tue 29 September 2026 | 108.00 (-3.44%) | 110.00 | 103.00 - 120.00 | 1.2678 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.616 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5391 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.5581 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.4198 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.4142 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.7894 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5384 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5132 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2341 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 111.24 |
| 12 day DMA | 111 |
| 20 day DMA | 110.7 |
| 35 day DMA | 110.27 |
| 50 day DMA | 109.89 |
| 100 day DMA | 109.96 |
| 150 day DMA | 113.52 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.03 | 111.54 | 110.39 |
| 12 day EMA | 110.96 | 111.13 | 110.63 |
| 20 day EMA | 110.78 | 110.86 | 110.55 |
| 35 day EMA | 110.35 | 110.37 | 110.16 |
| 50 day EMA | 110 | 110 | 109.84 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.24 | 111.04 | 110.84 |
| 12 day SMA | 111 | 111.42 | 110.88 |
| 20 day SMA | 110.7 | 110.86 | 110.89 |
| 35 day SMA | 110.27 | 110.18 | 109.97 |
| 50 day SMA | 109.89 | 109.91 | 109.81 |
| 100 day SMA | 109.96 | 109.92 | 109.86 |
| 150 day SMA | 113.52 | 113.65 | 113.73 |
| 200 day SMA | 118.67 | 118.79 | 118.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.