Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 87.36 and 88.46
| Daily Target 1 | 87.16 |
| Daily Target 2 | 87.56 |
| Daily Target 3 | 88.256666666667 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.36 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.97 (1.71%) | 88.95 | 87.85 - 88.95 | 0.4553 times | Wed 24 April 2024 | 86.49 (-0.36%) | 86.80 | 86.00 - 86.80 | 0.9777 times | Tue 23 April 2024 | 86.80 (-1.6%) | 88.21 | 86.20 - 88.25 | 0.8352 times | Mon 22 April 2024 | 88.21 (1.82%) | 87.80 | 86.00 - 91.00 | 1.1705 times | Fri 19 April 2024 | 86.63 (0.77%) | 88.89 | 86.00 - 88.89 | 0.4763 times | Thu 18 April 2024 | 85.97 (-2.4%) | 88.25 | 83.00 - 88.88 | 2.454 times | Tue 16 April 2024 | 88.08 (0.64%) | 89.90 | 88.00 - 89.90 | 0.3979 times | Mon 15 April 2024 | 87.52 (-0.43%) | 88.00 | 87.00 - 88.99 | 1.2467 times | Fri 12 April 2024 | 87.90 (-2.27%) | 89.61 | 87.00 - 92.00 | 0.9018 times | Wed 10 April 2024 | 89.94 (0.64%) | 90.00 | 89.61 - 91.89 | 1.0846 times | Tue 09 April 2024 | 89.37 (-0.63%) | 88.15 | 88.15 - 90.00 | 0.2371 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 86.99 and 91.99
| Weekly Target 1 | 83.32 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 88.323333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 93.32 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.97 (1.55%) | 87.80 | 86.00 - 91.00 | 0.5981 times | Fri 19 April 2024 | 86.63 (-1.44%) | 88.00 | 83.00 - 89.90 | 0.7957 times | Fri 12 April 2024 | 87.90 (-3.3%) | 92.90 | 87.00 - 92.90 | 0.5088 times | Fri 05 April 2024 | 90.90 (3.11%) | 88.16 | 88.16 - 93.70 | 0.9296 times | Thu 28 March 2024 | 88.16 (-5.2%) | 93.00 | 86.78 - 93.00 | 0.7359 times | Fri 22 March 2024 | 93.00 (-0.53%) | 97.55 | 91.66 - 97.55 | 0.5161 times | Fri 15 March 2024 | 93.50 (-3.73%) | 97.12 | 88.10 - 99.00 | 1.8277 times | Thu 07 March 2024 | 97.12 (-0.94%) | 98.04 | 95.00 - 101.00 | 0.6868 times | Sat 02 March 2024 | 98.04 (2.8%) | 97.28 | 91.20 - 103.00 | 2.1505 times | Fri 23 February 2024 | 95.37 (0.93%) | 101.99 | 92.36 - 101.99 | 1.2507 times | Fri 16 February 2024 | 94.49 (3.53%) | 93.10 | 85.35 - 105.00 | 4.4563 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 80.14 and 90.84
| Monthly Target 1 | 77.52 |
| Monthly Target 2 | 82.75 |
| Monthly Target 3 | 88.223333333333 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 87.97 (-0.22%) | 88.16 | 83.00 - 93.70 | 0.5014 times | Thu 28 March 2024 | 88.16 (-8.38%) | 99.35 | 86.78 - 101.00 | 0.6949 times | Thu 29 February 2024 | 96.22 (2.63%) | 93.80 | 85.35 - 105.00 | 1.4959 times | Wed 31 January 2024 | 93.75 (-8.17%) | 102.45 | 90.00 - 108.80 | 0.9962 times | Fri 29 December 2023 | 102.09 (12.19%) | 90.10 | 80.00 - 108.99 | 1.9766 times | Thu 30 November 2023 | 91.00 (2%) | 89.00 | 85.60 - 95.50 | 0.257 times | Tue 31 October 2023 | 89.22 (-1.41%) | 90.50 | 74.50 - 94.99 | 1.0119 times | Fri 29 September 2023 | 90.50 (-0.39%) | 88.55 | 84.20 - 94.90 | 0.9134 times | Thu 31 August 2023 | 90.85 (-17.96%) | 106.00 | 81.15 - 114.00 | 1.4471 times | Mon 31 July 2023 | 110.74 (21.88%) | 90.86 | 82.05 - 115.00 | 0.7057 times | Fri 30 June 2023 | 90.86 (-1.89%) | 97.09 | 89.57 - 112.45 | 0.537 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.9 |
| 20 day DMA | 88.55 |
| 35 day DMA | 91.1 |
| 50 day DMA | 92.36 |
| 100 day DMA | 93.32 |
| 150 day DMA | 91.97 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.05 | 87.33 |
| 12 day EMA | 87.94 | 87.94 | 88.2 |
| 20 day EMA | 88.83 | 88.92 | 89.18 |
| 35 day EMA | 90.18 | 90.31 | 90.53 |
| 50 day EMA | 91.74 | 91.89 | 92.11 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.82 | 87.14 |
| 12 day SMA | 87.9 | 88.15 | 88.34 |
| 20 day SMA | 88.55 | 88.8 | 89.17 |
| 35 day SMA | 91.1 | 91.35 | 91.63 |
| 50 day SMA | 92.36 | 92.43 | 92.53 |
| 100 day SMA | 93.32 | 93.33 | 93.36 |
| 150 day SMA | 91.97 | 91.96 | 91.96 |
| 200 day SMA | 92.39 | 92.41 | 92.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.