Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 126.45 and 129.25
| Daily Target 1 | 124.12 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 126.91666666667 |
| Daily Target 4 | 128.78 |
| Daily Target 5 | 129.72 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.85 (1.39%) | 125.05 | 125.05 - 127.85 | 0.0929 times | Thu 09 April 2026 | 126.10 (-3.22%) | 137.95 | 125.55 - 137.95 | 0.6629 times | Wed 08 April 2026 | 130.30 (7.02%) | 123.00 | 121.20 - 132.80 | 1.618 times | Tue 07 April 2026 | 121.75 (-2.29%) | 134.90 | 121.35 - 134.90 | 0.1996 times | Mon 06 April 2026 | 124.60 (9.06%) | 124.95 | 113.20 - 124.95 | 1.4278 times | Thu 02 April 2026 | 114.25 (0.18%) | 114.00 | 113.50 - 117.00 | 0.7993 times | Wed 01 April 2026 | 114.05 (5.12%) | 109.50 | 109.50 - 117.85 | 1.7536 times | Mon 30 March 2026 | 108.50 (-2.34%) | 110.55 | 100.95 - 110.55 | 1.8601 times | Fri 27 March 2026 | 111.10 (-4.96%) | 125.80 | 111.00 - 125.80 | 0.7917 times | Wed 25 March 2026 | 116.90 (8.85%) | 106.00 | 106.00 - 126.95 | 0.7941 times | Tue 24 March 2026 | 107.40 (-0.92%) | 128.00 | 101.00 - 128.00 | 0.768 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 120.53 and 145.28
| Weekly Target 1 | 101.58 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 126.33333333333 |
| Weekly Target 4 | 139.47 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.7325 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.9108 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 1.2554 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.6982 times | Fri 13 March 2026 | 132.40 (7.34%) | 120.90 | 117.10 - 139.40 | 0.421 times | Fri 06 March 2026 | 123.35 (-2.87%) | 127.00 | 120.40 - 145.00 | 0.0782 times | Fri 27 February 2026 | 127.00 (-0.86%) | 137.95 | 121.10 - 137.95 | 0.2426 times | Fri 20 February 2026 | 128.10 (-0.7%) | 134.95 | 124.00 - 134.95 | 0.2185 times | Fri 13 February 2026 | 129.00 (-3.73%) | 138.00 | 120.35 - 145.00 | 1.6145 times | Fri 06 February 2026 | 134.00 (-3.07%) | 138.25 | 130.00 - 145.00 | 0.8283 times | Fri 30 January 2026 | 138.25 (0.18%) | 145.00 | 138.00 - 145.00 | 0.3065 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 118.68 and 147.13
| Monthly Target 1 | 96.65 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 125.1 |
| Monthly Target 4 | 140.7 |
| Monthly Target 5 | 153.55 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 127.85 (17.83%) | 109.50 | 109.50 - 137.95 | 0.8604 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.291 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.8804 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.8393 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3828 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.655 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.2382 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.4448 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 1.1334 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.2746 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.5112 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 126.12 |
| 12 day DMA | 117.6 |
| 20 day DMA | 120.52 |
| 35 day DMA | 123.7 |
| 50 day DMA | 127.49 |
| 100 day DMA | 132.1 |
| 150 day DMA | 135.39 |
| 200 day DMA | 138.46 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 123.65 | 122.43 |
| 12 day EMA | 121.75 | 120.64 | 119.65 |
| 20 day EMA | 121.84 | 121.21 | 120.69 |
| 35 day EMA | 124.38 | 124.18 | 124.07 |
| 50 day EMA | 128.32 | 128.34 | 128.43 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.12 | 123.4 | 120.99 |
| 12 day SMA | 117.6 | 116.29 | 115.26 |
| 20 day SMA | 120.52 | 120.62 | 120.61 |
| 35 day SMA | 123.7 | 123.79 | 123.87 |
| 50 day SMA | 127.49 | 127.69 | 127.93 |
| 100 day SMA | 132.1 | 132.17 | 132.29 |
| 150 day SMA | 135.39 | 135.48 | 135.55 |
| 200 day SMA | 138.46 | 138.7 | 138.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.