Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 105.78 and 110.53
| Daily Target 1 | 102.35 |
| Daily Target 2 | 104.45 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 111.85 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-0.47%) | 105.00 | 105.00 - 109.75 | 1.764 times | Thu 03 September 2026 | 107.05 (-0.23%) | 106.00 | 106.00 - 110.00 | 0.4983 times | Wed 02 September 2026 | 107.30 (-2.98%) | 106.10 | 106.10 - 111.00 | 1.9845 times | Tue 01 September 2026 | 110.60 (-1.12%) | 110.00 | 106.20 - 114.00 | 0.4196 times | Mon 31 August 2026 | 111.85 (4.63%) | 115.60 | 101.40 - 115.60 | 1.4271 times | Fri 28 August 2026 | 106.90 (0.42%) | 121.00 | 104.00 - 121.00 | 2.0272 times | Thu 27 August 2026 | 106.45 (0.42%) | 119.00 | 106.00 - 119.00 | 0.8943 times | Wed 26 August 2026 | 106.00 (-2.12%) | 106.15 | 105.00 - 107.20 | 0.0686 times | Tue 25 August 2026 | 108.30 (2.61%) | 110.80 | 102.15 - 110.80 | 0.5581 times | Mon 24 August 2026 | 105.55 (-2.04%) | 105.60 | 104.00 - 112.20 | 0.3584 times | Fri 21 August 2026 | 107.75 (-0.51%) | 120.95 | 105.00 - 120.95 | 0.4636 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 96.88 and 111.08
| Weekly Target 1 | 93.65 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 107.85 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-0.33%) | 115.60 | 101.40 - 115.60 | 3.3658 times | Fri 28 August 2026 | 106.90 (-0.79%) | 105.60 | 102.15 - 121.00 | 2.1578 times | Fri 21 August 2026 | 107.75 (-5.23%) | 113.40 | 105.00 - 120.95 | 0.4372 times | Fri 14 August 2026 | 113.70 (2.43%) | 117.95 | 100.00 - 119.95 | 0.7652 times | Fri 07 August 2026 | 111.00 (-1.38%) | 114.10 | 103.30 - 114.95 | 1.276 times | Fri 31 July 2026 | 112.55 (2.55%) | 118.95 | 104.50 - 118.95 | 0.5212 times | Fri 24 July 2026 | 109.75 (-1.04%) | 114.80 | 103.00 - 119.90 | 0.4861 times | Fri 17 July 2026 | 110.90 (-0.36%) | 108.95 | 106.00 - 120.00 | 0.1076 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.4679 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.4151 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1402 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 101.28 and 110.28
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 103.03 |
| Monthly Target 3 | 108.51666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 106.55 (-4.74%) | 110.00 | 105.00 - 114.00 | 0.8178 times | Mon 31 August 2026 | 111.85 (-0.62%) | 114.10 | 100.00 - 121.00 | 1.721 times | Fri 31 July 2026 | 112.55 (-1.66%) | 115.90 | 103.00 - 120.95 | 0.5742 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.6593 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.5119 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.5061 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 0.8407 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.5733 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.5465 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2493 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.4265 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 108.67 |
| 12 day DMA | 107.72 |
| 20 day DMA | 108.93 |
| 35 day DMA | 109.28 |
| 50 day DMA | 110.35 |
| 100 day DMA | 113.01 |
| 150 day DMA | 117.84 |
| 200 day DMA | 122.55 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 108.1 | 108.63 |
| 12 day EMA | 108.16 | 108.45 | 108.7 |
| 20 day EMA | 108.59 | 108.81 | 109 |
| 35 day EMA | 109.34 | 109.5 | 109.64 |
| 50 day EMA | 110 | 110.14 | 110.27 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.67 | 108.74 | 108.62 |
| 12 day SMA | 107.72 | 108.09 | 108.58 |
| 20 day SMA | 108.93 | 109.15 | 109.24 |
| 35 day SMA | 109.28 | 109.4 | 109.48 |
| 50 day SMA | 110.35 | 110.41 | 110.43 |
| 100 day SMA | 113.01 | 113.22 | 113.41 |
| 150 day SMA | 117.84 | 118.05 | 118.25 |
| 200 day SMA | 122.55 | 122.7 | 122.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.