Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 103.93 and 114.93
| Daily Target 1 | 101.95 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 112.95 |
| Daily Target 4 | 116.9 |
| Daily Target 5 | 123.95 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-4.97%) | 119.95 | 109.00 - 120.00 | 0.9038 times | Wed 15 July 2026 | 115.60 (0.17%) | 118.95 | 115.60 - 118.95 | 0.0091 times | Tue 14 July 2026 | 115.40 (5.34%) | 119.85 | 109.05 - 119.85 | 0.0272 times | Mon 13 July 2026 | 109.55 (-1.57%) | 108.95 | 106.00 - 114.80 | 0.3231 times | Fri 10 July 2026 | 111.30 (-2.96%) | 118.95 | 111.15 - 118.95 | 2.6248 times | Thu 09 July 2026 | 114.70 (4.84%) | 120.95 | 111.00 - 120.95 | 0.5525 times | Wed 08 July 2026 | 109.40 (-2.93%) | 111.65 | 109.00 - 112.70 | 2.5866 times | Tue 07 July 2026 | 112.70 (-5.17%) | 118.00 | 111.50 - 118.00 | 0.9511 times | Fri 03 July 2026 | 118.85 (2.5%) | 120.00 | 116.45 - 120.00 | 0.7246 times | Thu 02 July 2026 | 115.95 (1.71%) | 116.50 | 113.80 - 116.50 | 1.2973 times | Wed 01 July 2026 | 114.00 (-0.39%) | 115.90 | 111.15 - 115.90 | 1.2339 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 107.93 and 121.93
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 103.9 |
| Weekly Target 3 | 111.95 |
| Weekly Target 4 | 117.9 |
| Weekly Target 5 | 125.95 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-1.3%) | 108.95 | 106.00 - 120.00 | 0.0914 times | Fri 10 July 2026 | 111.30 (-6.35%) | 118.00 | 109.00 - 120.95 | 0.486 times | Fri 03 July 2026 | 118.85 (10.05%) | 118.95 | 108.00 - 120.00 | 0.4312 times | Thu 25 June 2026 | 108.00 (-1.19%) | 112.00 | 105.00 - 115.95 | 0.1456 times | Fri 19 June 2026 | 109.30 (2.97%) | 114.00 | 100.00 - 114.00 | 1.1948 times | Fri 12 June 2026 | 106.15 (-1.85%) | 115.00 | 99.95 - 115.00 | 1.7772 times | Fri 05 June 2026 | 108.15 (-1.73%) | 110.05 | 102.00 - 120.00 | 2.1192 times | Fri 29 May 2026 | 110.05 (1.52%) | 125.00 | 100.20 - 125.00 | 0.8726 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.656 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.2261 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.1952 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 100.45 and 115.4
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 112.26666666667 |
| Monthly Target 4 | 118.53 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 109.85 (-4.02%) | 115.90 | 106.00 - 120.95 | 0.2968 times | Tue 30 June 2026 | 114.45 (4%) | 110.05 | 99.95 - 120.00 | 1.9829 times | Fri 29 May 2026 | 110.05 (-13.55%) | 145.00 | 96.55 - 148.00 | 1.8068 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.7997 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0046 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.6851 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.6531 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.2979 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5097 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9635 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1242 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 112.34 |
| 12 day DMA | 113.48 |
| 20 day DMA | 111.58 |
| 35 day DMA | 110.01 |
| 50 day DMA | 111.33 |
| 100 day DMA | 118.26 |
| 150 day DMA | 124.39 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.48 | 113.79 | 112.89 |
| 12 day EMA | 112.39 | 112.85 | 112.35 |
| 20 day EMA | 112 | 112.23 | 111.88 |
| 35 day EMA | 112.59 | 112.75 | 112.58 |
| 50 day EMA | 112.85 | 112.97 | 112.86 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.34 | 113.31 | 112.07 |
| 12 day SMA | 113.48 | 113.66 | 113.03 |
| 20 day SMA | 111.58 | 111.6 | 111.23 |
| 35 day SMA | 110.01 | 109.95 | 109.74 |
| 50 day SMA | 111.33 | 111.73 | 111.97 |
| 100 day SMA | 118.26 | 118.45 | 118.56 |
| 150 day SMA | 124.39 | 124.55 | 124.66 |
| 200 day SMA | 128.4 | 128.53 | 128.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.