Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 98.33 and 116.33
| Daily Target 1 | 95.22 |
| Daily Target 2 | 101.43 |
| Daily Target 3 | 113.21666666667 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 131.22 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.65 (-0.69%) | 125.00 | 107.00 - 125.00 | 0.3118 times | Fri 22 May 2026 | 108.40 (0%) | 112.70 | 105.80 - 112.70 | 0.573 times | Thu 21 May 2026 | 108.40 (5.86%) | 96.55 | 96.55 - 113.00 | 1.7833 times | Wed 20 May 2026 | 102.40 (-2.71%) | 113.00 | 100.00 - 113.00 | 1.199 times | Tue 19 May 2026 | 105.25 (-3%) | 114.00 | 102.20 - 114.00 | 2.0578 times | Mon 18 May 2026 | 108.50 (-0.6%) | 120.90 | 104.30 - 120.90 | 0.6711 times | Fri 15 May 2026 | 109.15 (-1.58%) | 112.95 | 106.55 - 112.95 | 0.0832 times | Thu 14 May 2026 | 110.90 (2.5%) | 113.50 | 106.15 - 114.95 | 0.3676 times | Wed 13 May 2026 | 108.20 (-9.72%) | 128.00 | 108.00 - 128.00 | 2.5274 times | Tue 12 May 2026 | 119.85 (-0.91%) | 125.00 | 116.65 - 125.00 | 0.4259 times | Mon 11 May 2026 | 120.95 (-0.74%) | 121.05 | 117.25 - 123.00 | 1.2488 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 98.33 and 116.33
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 113.21666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.65 (-0.69%) | 125.00 | 107.00 - 125.00 | 0.0788 times | Fri 22 May 2026 | 108.40 (-0.69%) | 120.90 | 96.55 - 120.90 | 1.5889 times | Fri 15 May 2026 | 109.15 (-10.42%) | 121.05 | 106.15 - 128.00 | 1.1765 times | Fri 08 May 2026 | 121.85 (-4.28%) | 145.00 | 121.00 - 148.00 | 1.1468 times | Thu 30 April 2026 | 127.30 (-1.89%) | 133.90 | 125.25 - 151.40 | 1.3604 times | Fri 24 April 2026 | 129.75 (-0.42%) | 128.40 | 125.10 - 134.95 | 0.3814 times | Fri 17 April 2026 | 130.30 (1.92%) | 134.90 | 121.10 - 139.50 | 1.2292 times | Fri 10 April 2026 | 127.85 (11.9%) | 124.95 | 113.20 - 137.95 | 1.0744 times | Thu 02 April 2026 | 114.25 (2.84%) | 110.55 | 100.95 - 117.85 | 1.185 times | Fri 27 March 2026 | 111.10 (-0.94%) | 132.95 | 101.00 - 132.95 | 0.7785 times | Fri 20 March 2026 | 112.15 (-15.29%) | 135.00 | 111.20 - 138.45 | 1.0532 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 76.38 and 127.83
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 138.25 |
| Monthly Target 5 | 168.85 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 107.65 (-15.44%) | 145.00 | 96.55 - 148.00 | 1.6086 times | Thu 30 April 2026 | 127.30 (17.33%) | 109.50 | 109.50 - 151.40 | 1.9069 times | Mon 30 March 2026 | 108.50 (-14.57%) | 127.00 | 100.95 - 145.00 | 1.0644 times | Fri 27 February 2026 | 127.00 (-8.14%) | 138.25 | 120.35 - 145.00 | 0.7259 times | Fri 30 January 2026 | 138.25 (2.45%) | 143.95 | 125.25 - 145.00 | 0.692 times | Wed 31 December 2025 | 134.95 (0.3%) | 139.95 | 121.35 - 145.00 | 0.3156 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.54 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 1.0209 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1912 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9345 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0509 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 110.96 |
| 20 day DMA | 117.98 |
| 35 day DMA | 121.71 |
| 50 day DMA | 121.11 |
| 100 day DMA | 127.66 |
| 150 day DMA | 131.74 |
| 200 day DMA | 133.66 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.8 | 107.87 | 107.61 |
| 12 day EMA | 111.37 | 112.05 | 112.71 |
| 20 day EMA | 114.91 | 115.67 | 116.43 |
| 35 day EMA | 117.78 | 118.38 | 118.97 |
| 50 day EMA | 120.07 | 120.58 | 121.08 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.59 | 106.74 |
| 12 day SMA | 110.96 | 112.54 | 114.18 |
| 20 day SMA | 117.98 | 119.08 | 120.08 |
| 35 day SMA | 121.71 | 121.9 | 121.9 |
| 50 day SMA | 121.11 | 121.47 | 121.77 |
| 100 day SMA | 127.66 | 127.99 | 128.28 |
| 150 day SMA | 131.74 | 131.96 | 132.14 |
| 200 day SMA | 133.66 | 133.81 | 133.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.