Login or Join
HomepageSourcentrl 531398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sourcentrl 531398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sourcentrl
Strong Daily Stock price targets for Sourcentrl 531398 are 135.73 and 141.83
| Daily Target 1 | 134.7 |
| Daily Target 2 | 136.75 |
| Daily Target 3 | 140.8 |
| Daily Target 4 | 142.85 |
| Daily Target 5 | 146.9 |
Daily price and volume Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.80 (0.73%) | 144.85 | 138.75 - 144.85 | 0.0901 times | Wed 17 December 2025 | 137.80 (5.43%) | 143.00 | 137.35 - 143.00 | 0.0991 times | Tue 16 December 2025 | 130.70 (-3.54%) | 131.05 | 130.00 - 138.70 | 0.4234 times | Mon 15 December 2025 | 135.50 (0.37%) | 144.45 | 135.00 - 144.45 | 0.5946 times | Fri 12 December 2025 | 135.00 (2.62%) | 135.95 | 128.90 - 141.00 | 0.6081 times | Thu 11 December 2025 | 131.55 (-5.29%) | 133.10 | 131.15 - 137.95 | 3.5541 times | Wed 10 December 2025 | 138.90 (2.89%) | 139.45 | 138.90 - 139.45 | 0.009 times | Tue 09 December 2025 | 135.00 (-1.28%) | 136.45 | 125.05 - 136.45 | 1.9775 times | Mon 08 December 2025 | 136.75 (-1.37%) | 142.00 | 121.35 - 142.00 | 1.3198 times | Thu 04 December 2025 | 138.65 (3.94%) | 144.75 | 134.25 - 144.75 | 1.3243 times | Wed 03 December 2025 | 133.40 (-0.07%) | 138.80 | 130.15 - 138.80 | 2.3468 times |
Weekly price and charts Sourcentrl
Strong weekly Stock price targets for Sourcentrl 531398 are 126.98 and 141.83
| Weekly Target 1 | 123.03 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 152.73 |
Weekly price and volumes for Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.80 (2.81%) | 144.45 | 130.00 - 144.85 | 0.0491 times | Fri 12 December 2025 | 135.00 (-2.63%) | 142.00 | 121.35 - 142.00 | 0.3038 times | Thu 04 December 2025 | 138.65 (3.05%) | 139.95 | 130.00 - 144.75 | 0.7193 times | Fri 28 November 2025 | 134.55 (-1.1%) | 152.90 | 131.10 - 152.90 | 0.3867 times | Fri 21 November 2025 | 136.05 (-5.46%) | 148.00 | 130.80 - 149.00 | 0.4272 times | Fri 14 November 2025 | 143.90 (0.17%) | 143.70 | 122.05 - 153.95 | 2.136 times | Fri 07 November 2025 | 143.65 (-0.83%) | 156.10 | 143.00 - 156.10 | 0.4569 times | Fri 31 October 2025 | 144.85 (-2.29%) | 158.75 | 142.30 - 158.75 | 1.4327 times | Thu 23 October 2025 | 148.25 (3.93%) | 170.00 | 144.00 - 170.00 | 2.178 times | Fri 17 October 2025 | 142.65 (3.44%) | 148.00 | 136.20 - 158.00 | 1.9104 times | Fri 10 October 2025 | 137.90 (-0.29%) | 151.95 | 130.00 - 151.95 | 1.0235 times |
Monthly price and charts Sourcentrl
Strong monthly Stock price targets for Sourcentrl 531398 are 118.33 and 141.83
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 125.15 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 158.5 |
Monthly price and volumes Sourcentrl
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 138.80 (3.16%) | 139.95 | 121.35 - 144.85 | 0.1594 times | Fri 28 November 2025 | 134.55 (-7.11%) | 156.10 | 122.05 - 156.10 | 0.5065 times | Fri 31 October 2025 | 144.85 (6.78%) | 144.90 | 130.00 - 170.00 | 0.9874 times | Tue 30 September 2025 | 135.65 (-0.51%) | 149.85 | 132.50 - 157.95 | 1.1521 times | Fri 29 August 2025 | 136.35 (5.82%) | 134.90 | 127.65 - 155.00 | 0.9038 times | Thu 31 July 2025 | 128.85 (-15.76%) | 153.00 | 128.70 - 163.85 | 1.0164 times | Mon 30 June 2025 | 152.95 (-13.17%) | 176.15 | 151.10 - 192.00 | 1.2051 times | Fri 30 May 2025 | 176.15 (6.76%) | 166.00 | 151.65 - 180.00 | 0.6401 times | Wed 30 April 2025 | 165.00 (-20.73%) | 214.00 | 160.00 - 216.00 | 0.8042 times | Fri 28 March 2025 | 208.15 (60.12%) | 130.30 | 129.00 - 215.00 | 2.6251 times | Fri 28 February 2025 | 130.00 (-26.51%) | 171.10 | 118.95 - 206.95 | 1.8473 times |
Indicator Analysis of Sourcentrl
Please login to view indicator analysis. or View indicator analysis of Sourcentrl 531398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sourcentrl 531398
DMA (daily moving average) of Sourcentrl 531398
| DMA period | DMA value |
| 5 day DMA | 135.56 |
| 12 day DMA | 135.46 |
| 20 day DMA | 135.32 |
| 35 day DMA | 138.59 |
| 50 day DMA | 139.92 |
| 100 day DMA | 139.88 |
| 150 day DMA | 148.03 |
| 200 day DMA | 150.55 |
EMA (exponential moving average) of Sourcentrl 531398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 135.05 | 133.67 |
| 12 day EMA | 135.84 | 135.3 | 134.85 |
| 20 day EMA | 136.32 | 136.06 | 135.88 |
| 35 day EMA | 137.54 | 137.47 | 137.45 |
| 50 day EMA | 139.27 | 139.29 | 139.35 |
SMA (simple moving average) of Sourcentrl 531398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.56 | 134.11 | 134.33 |
| 12 day SMA | 135.46 | 134.91 | 134.64 |
| 20 day SMA | 135.32 | 135.45 | 135.46 |
| 35 day SMA | 138.59 | 138.9 | 139.19 |
| 50 day SMA | 139.92 | 139.95 | 139.91 |
| 100 day SMA | 139.88 | 139.95 | 140.07 |
| 150 day SMA | 148.03 | 148.17 | 148.32 |
| 200 day SMA | 150.55 | 150.66 | 150.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.