PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong Daily Stock price targets for PolyconInt 531397 are 27.18 and 27.83

Daily Target 126.63
Daily Target 227.07
Daily Target 327.283333333333
Daily Target 427.72
Daily Target 527.93

Daily price and volume Polycon Int

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (4.48%) 26.85 26.85 - 27.50 0.6381 times
Thu 01 October 2026 26.32 (-3.59%) 27.17 26.15 - 27.17 0.6294 times
Tue 29 September 2026 27.30 (5%) 26.52 25.87 - 27.30 1.8138 times
Mon 28 September 2026 26.00 (3.17%) 25.90 25.90 - 26.46 3.8243 times
Mon 21 September 2026 25.20 (5%) 25.00 25.00 - 25.20 0.4808 times
Fri 18 September 2026 24.00 (0%) 24.00 24.00 - 24.00 0.118 times
Thu 17 September 2026 24.00 (-1.64%) 25.62 24.00 - 25.62 1.5734 times
Wed 16 September 2026 24.40 (0%) 24.40 24.40 - 24.40 0.4371 times
Tue 15 September 2026 24.40 (-2.01%) 24.40 24.40 - 24.40 0.1705 times
Fri 11 September 2026 24.90 (0%) 24.90 24.90 - 24.90 0.3147 times
Thu 10 September 2026 24.90 (-2.35%) 25.00 24.90 - 25.62 6.91 times

Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 27.18 and 27.83

Weekly Target 126.63
Weekly Target 227.07
Weekly Target 327.283333333333
Weekly Target 427.72
Weekly Target 527.93

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (4.48%) 26.85 26.85 - 27.50 0.0899 times
Thu 01 October 2026 26.32 (4.44%) 25.90 25.87 - 27.30 0.883 times
Mon 21 September 2026 25.20 (5%) 25.00 25.00 - 25.20 0.0677 times
Fri 18 September 2026 24.00 (-3.61%) 24.40 24.00 - 25.62 0.3239 times
Fri 11 September 2026 24.90 (1.63%) 25.00 24.90 - 25.62 1.5769 times
Thu 03 September 2026 24.50 (-2%) 25.10 23.85 - 26.00 1.3995 times
Wed 26 August 2026 25.00 (5.49%) 24.00 24.00 - 25.00 0.8565 times
Thu 20 August 2026 23.70 (18.2%) 21.05 21.05 - 23.70 0.6816 times
Wed 12 August 2026 20.05 (-4.52%) 21.00 19.16 - 21.10 2.703 times
Wed 05 August 2026 21.00 (-2.87%) 20.54 20.54 - 22.66 1.418 times
Fri 31 July 2026 21.62 (-16.65%) 26.00 20.35 - 27.23 1.5282 times

weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 26.83 and 28.18

Monthly Target 125.7
Monthly Target 226.6
Monthly Target 327.05
Monthly Target 427.95
Monthly Target 528.4

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Mon 05 October 2026 27.50 (0.73%) 27.17 26.15 - 27.50 0.04 times
Tue 29 September 2026 27.30 (8.76%) 25.10 23.85 - 27.30 0.9231 times
Mon 31 August 2026 25.10 (16.1%) 20.54 19.16 - 25.10 1.2762 times
Fri 31 July 2026 21.62 (-9.92%) 23.88 19.86 - 27.23 3.4169 times
Tue 30 June 2026 24.00 (14.61%) 21.04 18.81 - 25.67 0.9342 times
Tue 26 May 2026 20.94 (3.97%) 20.14 17.15 - 21.00 0.5308 times
Tue 28 April 2026 20.14 (-12.89%) 23.12 15.45 - 24.15 1.4182 times
Mon 30 March 2026 23.12 (-3.67%) 24.95 23.12 - 30.97 0.7942 times
Thu 26 February 2026 24.00 (-11.67%) 27.25 24.00 - 32.96 0.1297 times
Fri 30 January 2026 27.17 (4.38%) 25.90 24.70 - 33.40 0.5367 times
Wed 31 December 2025 26.03 (-13.72%) 31.67 26.03 - 35.00 0.9881 times

monthly chart PolyconInt

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 26.46
12 day DMA 25.37
20 day DMA 25.08
35 day DMA 23.83
50 day DMA 23.49
100 day DMA 21.94
150 day DMA 23.92
200 day DMA 25.36

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4825.9725.8
12 day EMA25.625.2525.06
20 day EMA25.0124.7524.58
35 day EMA24.4624.2824.16
50 day EMA23.8623.7123.6

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4625.7625.3
12 day SMA25.3725.1224.93
20 day SMA25.0824.8724.66
35 day SMA23.8323.7923.76
50 day SMA23.4923.4223.38
100 day SMA21.9421.921.88
150 day SMA23.9223.9323.94
200 day SMA25.3625.3725.38
Back to top | Use Dark Theme