Login or Join
HomepagePolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyconInt
Strong Daily Stock price targets for PolyconInt 531397 are 13.41 and 14.89
| Daily Target 1 | 13.16 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 15.14 |
| Daily Target 5 | 16.12 |
Daily price and volume Polycon Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.15 (-4.97%) | 14.15 | 14.15 - 15.63 | 0.0825 times | Thu 02 May 2024 | 14.89 (4.93%) | 14.89 | 14.89 - 14.89 | 2.2114 times | Tue 30 April 2024 | 14.19 (-4.96%) | 14.19 | 14.19 - 14.19 | 0.0305 times | Mon 29 April 2024 | 14.93 (-4.9%) | 14.93 | 14.93 - 14.93 | 4.5205 times | Thu 25 April 2024 | 15.70 (4.88%) | 14.23 | 14.23 - 15.71 | 3.0635 times | Wed 24 April 2024 | 14.97 (-4.95%) | 14.97 | 14.97 - 14.97 | 0.0031 times | Thu 18 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0031 times | Tue 16 April 2024 | 15.75 (0%) | 16.53 | 15.75 - 16.53 | 0.0764 times | Mon 15 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0061 times | Fri 12 April 2024 | 15.75 (4.93%) | 15.75 | 15.75 - 15.75 | 0.0031 times | Wed 10 April 2024 | 15.01 (-5%) | 15.80 | 15.01 - 15.80 | 0.0183 times |
Weekly price and charts PolyconInt
Strong weekly Stock price targets for PolyconInt 531397 are 13.41 and 14.89
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.643333333333 |
| Weekly Target 4 | 15.14 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Polycon Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.15 (-9.87%) | 14.93 | 14.15 - 15.63 | 3.684 times | Thu 25 April 2024 | 15.70 (-0.32%) | 14.97 | 14.23 - 15.71 | 1.6505 times | Thu 18 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 16.53 | 0.046 times | Fri 12 April 2024 | 15.75 (-10%) | 17.50 | 15.01 - 17.50 | 1.6587 times | Thu 04 April 2024 | 17.50 (0%) | 17.00 | 17.00 - 17.85 | 0.0411 times | Thu 28 March 2024 | 17.50 (-0.57%) | 18.48 | 17.50 - 18.48 | 0.0279 times | Wed 20 March 2024 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0066 times | Thu 14 March 2024 | 17.60 (0%) | 17.60 | 17.60 - 17.60 | 0.0016 times | Thu 07 March 2024 | 17.60 (13.11%) | 15.56 | 15.56 - 17.95 | 1.8478 times | Fri 01 March 2024 | 15.56 (10.2%) | 14.12 | 14.12 - 15.56 | 1.0357 times | Wed 21 February 2024 | 14.12 (-0.21%) | 13.45 | 13.45 - 14.12 | 2.1815 times |
Monthly price and charts PolyconInt
Strong monthly Stock price targets for PolyconInt 531397 are 13.41 and 14.89
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.12 |
Monthly price and volumes Polycon Int
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.15 (-0.28%) | 14.89 | 14.15 - 15.63 | 0.1705 times | Tue 30 April 2024 | 14.19 (-18.91%) | 17.00 | 14.19 - 17.85 | 0.8072 times | Thu 28 March 2024 | 17.50 (18.08%) | 15.00 | 15.00 - 18.48 | 0.323 times | Tue 27 February 2024 | 14.82 (-0.2%) | 14.15 | 12.88 - 15.63 | 0.9341 times | Wed 31 January 2024 | 14.85 (2.91%) | 14.43 | 14.00 - 16.50 | 1.2823 times | Fri 29 December 2023 | 14.43 (-3.67%) | 14.98 | 13.30 - 14.98 | 1.5156 times | Thu 30 November 2023 | 14.98 (-6.38%) | 16.00 | 14.90 - 16.00 | 0.7679 times | Mon 30 October 2023 | 16.00 (1.78%) | 16.50 | 14.92 - 16.80 | 2.1929 times | Fri 29 September 2023 | 15.72 (1.42%) | 15.50 | 12.50 - 16.69 | 1.1633 times | Wed 30 August 2023 | 15.50 (-3.43%) | 16.05 | 14.00 - 16.77 | 0.8433 times | Fri 28 July 2023 | 16.05 (-15.53%) | 19.00 | 14.01 - 20.20 | 1.3662 times |
Indicator Analysis of PolyconInt
Please login to view indicator analysis. or View indicator analysis of PolyconInt 531397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polycon Int 531397
DMA (daily moving average) of Polycon Int 531397
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 15.22 |
| 20 day DMA | 16.12 |
| 35 day DMA | 15.61 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.54 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Polycon Int 531397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.95 | 14.98 |
| 12 day EMA | 15.23 | 15.43 | 15.53 |
| 20 day EMA | 15.53 | 15.68 | 15.76 |
| 35 day EMA | 15.62 | 15.71 | 15.76 |
| 50 day EMA | 15.51 | 15.57 | 15.6 |
SMA (simple moving average) of Polycon Int 531397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.94 | 15.11 |
| 12 day SMA | 15.22 | 15.43 | 15.64 |
| 20 day SMA | 16.12 | 16.3 | 16.41 |
| 35 day SMA | 15.61 | 15.6 | 15.56 |
| 50 day SMA | 15.66 | 15.69 | 15.7 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.54 | 15.53 | 15.52 |
| 200 day SMA | 14.72 | 14.7 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.