PolyconInt 531397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polycon Int 531397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PolyconInt

Strong Daily Stock price targets for PolyconInt 531397 are 19.15 and 19.24

Daily Target 119.13
Daily Target 219.16
Daily Target 319.22
Daily Target 419.25
Daily Target 519.31

Daily price and volume Polycon Int

Date Closing Open Range Volume
Mon 27 April 2026 19.19 (2.02%) 19.28 19.19 - 19.28 0.2156 times
Fri 24 April 2026 18.81 (4.97%) 18.81 18.81 - 18.81 0.0207 times
Thu 23 April 2026 17.92 (4.98%) 17.92 17.92 - 17.92 0.2094 times
Wed 22 April 2026 17.07 (4.98%) 16.26 15.45 - 17.07 0.8916 times
Tue 21 April 2026 16.26 (-4.97%) 16.26 16.26 - 16.26 0.6013 times
Mon 20 April 2026 17.11 (-4.94%) 18.00 17.11 - 18.90 1.2192 times
Fri 17 April 2026 18.00 (-4.76%) 18.90 18.00 - 19.84 2.8592 times
Thu 16 April 2026 18.90 (5%) 17.10 17.10 - 18.90 3.1785 times
Wed 15 April 2026 18.00 (-4.31%) 17.87 17.87 - 18.00 0.5951 times
Mon 13 April 2026 18.81 (-5%) 19.81 18.81 - 19.81 0.2094 times
Fri 10 April 2026 19.80 (-4.44%) 20.72 19.70 - 20.72 0.3006 times

Daily chart PolyconInt

Weekly price and charts PolyconInt

Strong weekly Stock price targets for PolyconInt 531397 are 19.15 and 19.24

Weekly Target 119.13
Weekly Target 219.16
Weekly Target 319.22
Weekly Target 419.25
Weekly Target 519.31

Weekly price and volumes for Polycon Int

Date Closing Open Range Volume
Mon 27 April 2026 19.19 (2.02%) 19.28 19.19 - 19.28 0.0651 times
Fri 24 April 2026 18.81 (4.5%) 18.00 15.45 - 18.90 0.8888 times
Fri 17 April 2026 18.00 (-9.09%) 19.81 17.10 - 19.84 2.0669 times
Fri 10 April 2026 19.80 (-13.91%) 23.00 19.70 - 24.15 1.9116 times
Thu 02 April 2026 23.00 (-5.47%) 24.37 20.88 - 24.37 1.4575 times
Fri 27 March 2026 24.33 (-6.82%) 27.41 24.00 - 28.33 2.9763 times
Fri 20 March 2026 26.11 (-10.58%) 30.66 26.11 - 30.66 0.1566 times
Fri 13 March 2026 29.20 (8.27%) 28.31 25.63 - 30.97 0.1704 times
Fri 06 March 2026 26.97 (12.38%) 24.95 23.36 - 27.00 0.2756 times
Thu 26 February 2026 24.00 (-10.45%) 26.53 24.00 - 27.30 0.0313 times
Fri 20 February 2026 26.80 (-4.25%) 29.35 26.62 - 29.35 0.1008 times

weekly chart PolyconInt

Monthly price and charts PolyconInt

Strong monthly Stock price targets for PolyconInt 531397 are 12.97 and 21.67

Monthly Target 110.9
Monthly Target 215.04
Monthly Target 319.596666666667
Monthly Target 423.74
Monthly Target 528.3

Monthly price and volumes Polycon Int

Date Closing Open Range Volume
Mon 27 April 2026 19.19 (-17%) 23.12 15.45 - 24.15 1.3142 times
Mon 30 March 2026 23.12 (-3.67%) 24.95 23.12 - 30.97 0.7454 times
Thu 26 February 2026 24.00 (-11.67%) 27.25 24.00 - 32.96 0.1218 times
Fri 30 January 2026 27.17 (4.38%) 25.90 24.70 - 33.40 0.5038 times
Wed 31 December 2025 26.03 (-13.72%) 31.67 26.03 - 35.00 0.9274 times
Fri 28 November 2025 30.17 (11.82%) 25.64 25.19 - 33.23 1.5703 times
Fri 31 October 2025 26.98 (19.7%) 21.42 21.42 - 31.00 3.1437 times
Mon 29 September 2025 22.54 (-5.49%) 22.70 21.60 - 25.99 0.5872 times
Fri 29 August 2025 23.85 (19.01%) 20.04 18.15 - 25.19 0.3279 times
Thu 31 July 2025 20.04 (-22.6%) 25.89 20.04 - 30.13 0.7583 times
Fri 27 June 2025 25.89 (17.2%) 22.09 18.96 - 27.50 0.2607 times

monthly chart PolyconInt

DMA SMA EMA moving averages of Polycon Int 531397

DMA (daily moving average) of Polycon Int 531397

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.38
20 day DMA 20.31
35 day DMA 23.42
50 day DMA 24.67
100 day DMA 27.11
150 day DMA 26.81
200 day DMA 26.04

EMA (exponential moving average) of Polycon Int 531397

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.0117.61
12 day EMA19.0118.9819.01
20 day EMA20.3120.4320.6
35 day EMA22.2322.4122.62
50 day EMA24.3924.624.84

SMA (simple moving average) of Polycon Int 531397

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.4317.27
12 day SMA18.3818.618.95
20 day SMA20.3120.6421.05
35 day SMA23.4223.5923.73
50 day SMA24.6724.8725.05
100 day SMA27.1127.2227.34
150 day SMA26.8126.8326.86
200 day SMA26.0426.0626.1
Back to top | Use Dark Theme