WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 7.6 and 7.6

Daily Target 17.6
Daily Target 27.6
Daily Target 37.6
Daily Target 47.6
Daily Target 57.6

Daily price and volume Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-0.13%) 7.60 7.60 - 7.60 0.0422 times
Mon 08 June 2026 7.61 (-4.99%) 7.61 7.61 - 7.61 0.027 times
Thu 04 June 2026 8.01 (4.98%) 7.63 7.63 - 8.01 0.0203 times
Wed 03 June 2026 7.63 (-4.98%) 7.63 7.63 - 7.63 0.0084 times
Tue 02 June 2026 8.03 (-4.18%) 7.97 7.97 - 8.50 2.9525 times
Mon 01 June 2026 8.38 (4.75%) 8.04 8.04 - 8.40 1.9467 times
Fri 29 May 2026 8.00 (0.5%) 7.96 7.96 - 8.00 1.5509 times
Wed 27 May 2026 7.96 (-4.9%) 8.37 7.96 - 8.37 0.8101 times
Tue 26 May 2026 8.37 (4.89%) 7.98 7.98 - 8.37 1.5433 times
Mon 25 May 2026 7.98 (-4.32%) 7.96 7.96 - 7.98 1.0986 times
Fri 22 May 2026 8.34 (4.91%) 8.34 8.34 - 8.34 1.1316 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 7.6 and 7.61

Weekly Target 17.59
Weekly Target 27.6
Weekly Target 37.6033333333333
Weekly Target 47.61
Weekly Target 57.61

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-5.12%) 7.61 7.60 - 7.61 0.0184 times
Thu 04 June 2026 8.01 (0.12%) 8.04 7.63 - 8.50 1.3139 times
Fri 29 May 2026 8.00 (-4.08%) 7.96 7.96 - 8.37 1.3339 times
Fri 22 May 2026 8.34 (0.48%) 8.30 7.91 - 8.34 0.7213 times
Fri 15 May 2026 8.30 (-5.03%) 8.70 8.02 - 8.70 0.1951 times
Fri 08 May 2026 8.74 (-5.21%) 9.22 8.74 - 9.22 0.0371 times
Thu 30 April 2026 9.22 (4.77%) 9.24 9.22 - 9.70 0.0031 times
Thu 23 April 2026 8.80 (15.64%) 7.29 7.29 - 8.80 3.7438 times
Fri 17 April 2026 7.61 (-4.99%) 8.01 7.61 - 8.01 1.4278 times
Fri 10 April 2026 8.01 (13.94%) 7.38 7.38 - 8.59 1.2055 times
Mon 30 March 2026 7.03 (-4.35%) 7.02 7.02 - 7.03 0.045 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 7.15 and 8.05

Monthly Target 17
Monthly Target 27.3
Monthly Target 37.9
Monthly Target 48.2
Monthly Target 58.8

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Tue 09 June 2026 7.60 (-5%) 8.04 7.60 - 8.50 0.0813 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.1395 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.3892 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.066 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 0.8121 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.2481 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 3.984 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.4308 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.0143 times
Tue 30 September 2025 10.85 (-32.82%) 16.47 10.83 - 16.47 1.8347 times
Fri 29 August 2025 16.15 (44.84%) 11.37 11.37 - 16.15 1.4335 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 7.78
12 day DMA 7.99
20 day DMA 8.11
35 day DMA 8.3
50 day DMA 8.22
100 day DMA 8.14
150 day DMA 8.87
200 day DMA 9.9

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.867.98
12 day EMA7.968.028.09
20 day EMA8.088.138.18
35 day EMA8.158.188.21
50 day EMA8.218.248.27

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA7.787.938.01
12 day SMA7.998.028.04
20 day SMA8.118.198.27
35 day SMA8.38.328.34
50 day SMA8.228.258.28
100 day SMA8.148.158.15
150 day SMA8.878.98.92
200 day SMA9.99.919.92
Back to top | Use Dark Theme