WomenNetwor 531396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Women Networ 531396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WomenNetwor

Strong Daily Stock price targets for WomenNetwor 531396 are 8.96 and 8.96

Daily Target 18.96
Daily Target 28.96
Daily Target 38.96
Daily Target 48.96
Daily Target 58.96

Daily price and volume Women Networ

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (0%) 8.96 8.96 - 8.96 3.1851 times
Wed 19 August 2026 8.96 (4.92%) 8.54 8.54 - 8.96 3.6426 times
Mon 17 August 2026 8.54 (4.91%) 8.30 8.30 - 8.54 0.5377 times
Fri 14 August 2026 8.14 (4.9%) 8.14 8.14 - 8.14 1.6369 times
Thu 13 August 2026 7.76 (-4.9%) 8.56 7.76 - 8.56 0.1698 times
Wed 12 August 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 0.1353 times
Tue 11 August 2026 8.58 (4.89%) 8.18 8.18 - 8.58 0.0775 times
Mon 10 August 2026 8.18 (4.74%) 8.18 8.18 - 8.18 0.0005 times
Thu 06 August 2026 7.81 (-3.58%) 8.18 7.81 - 8.18 0.4947 times
Wed 05 August 2026 8.10 (0%) 8.10 8.10 - 8.10 0.12 times
Mon 03 August 2026 8.10 (-0.86%) 8.10 8.10 - 8.10 0.1592 times

Daily chart WomenNetwor

Weekly price and charts WomenNetwor

Strong weekly Stock price targets for WomenNetwor 531396 are 8.63 and 9.29

Weekly Target 18.08
Weekly Target 28.52
Weekly Target 38.74
Weekly Target 49.18
Weekly Target 59.4

Weekly price and volumes for Women Networ

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (10.07%) 8.30 8.30 - 8.96 3.546 times
Fri 14 August 2026 8.14 (4.23%) 8.18 7.76 - 8.58 0.9726 times
Thu 06 August 2026 7.81 (-4.41%) 8.10 7.81 - 8.18 0.3726 times
Fri 31 July 2026 8.17 (-9.22%) 9.00 8.13 - 9.00 0.8594 times
Fri 24 July 2026 9.00 (-4.15%) 9.38 8.92 - 9.38 0.0245 times
Thu 16 July 2026 9.39 (-0.21%) 9.41 9.39 - 9.41 0.0005 times
Fri 10 July 2026 9.41 (-1.98%) 9.90 9.41 - 9.90 0.2967 times
Fri 03 July 2026 9.60 (18.81%) 8.47 8.36 - 9.65 3.0436 times
Wed 24 June 2026 8.08 (2.28%) 7.52 7.52 - 8.50 0.3066 times
Fri 19 June 2026 7.90 (3.95%) 7.98 7.59 - 7.98 0.5775 times
Tue 09 June 2026 7.60 (-5.12%) 7.61 7.60 - 7.61 0.021 times

weekly chart WomenNetwor

Monthly price and charts WomenNetwor

Strong monthly Stock price targets for WomenNetwor 531396 are 8.36 and 9.56

Monthly Target 17.36
Monthly Target 28.16
Monthly Target 38.56
Monthly Target 49.36
Monthly Target 59.76

Monthly price and volumes Women Networ

Date Closing Open Range Volume
Thu 20 August 2026 8.96 (9.67%) 8.10 7.76 - 8.96 0.3417 times
Fri 31 July 2026 8.17 (-7.16%) 8.80 8.13 - 9.90 0.2947 times
Tue 30 June 2026 8.80 (10%) 8.04 7.52 - 8.80 0.1679 times
Fri 29 May 2026 8.00 (-13.23%) 9.22 7.91 - 9.22 0.1815 times
Thu 30 April 2026 9.22 (31.15%) 7.38 7.29 - 9.70 0.5062 times
Mon 30 March 2026 7.03 (-15.61%) 8.33 7.02 - 9.35 0.0858 times
Fri 27 February 2026 8.33 (16.83%) 7.48 6.50 - 8.66 1.0563 times
Fri 30 January 2026 7.13 (-19.71%) 8.87 7.13 - 9.10 1.6234 times
Wed 31 December 2025 8.88 (-18.23%) 10.32 7.62 - 10.32 5.1821 times
Thu 27 November 2025 10.86 (4.22%) 10.62 10.39 - 11.50 0.5604 times
Thu 30 October 2025 10.42 (-3.96%) 10.63 10.07 - 12.70 1.3193 times

monthly chart WomenNetwor

DMA SMA EMA moving averages of Women Networ 531396

DMA (daily moving average) of Women Networ 531396

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.29
20 day DMA 8.5
35 day DMA 8.58
50 day DMA 8.4
100 day DMA 8.33
150 day DMA 8.33
200 day DMA 9.07

EMA (exponential moving average) of Women Networ 531396

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.498.25
12 day EMA8.488.398.29
20 day EMA8.498.448.39
35 day EMA8.438.48.37
50 day EMA8.418.398.37

SMA (simple moving average) of Women Networ 531396

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.318.24
12 day SMA8.298.268.22
20 day SMA8.58.528.54
35 day SMA8.588.548.5
50 day SMA8.48.398.38
100 day SMA8.338.328.31
150 day SMA8.338.338.34
200 day SMA9.079.099.12
Back to top | Use Dark Theme