PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 1.68 and 1.84

Daily Target 11.56
Daily Target 21.64
Daily Target 31.7166666666667
Daily Target 41.8
Daily Target 51.88

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (1.17%) 1.63 1.63 - 1.79 0.8426 times
Thu 09 April 2026 1.71 (-4.47%) 1.83 1.71 - 1.86 0.3153 times
Wed 08 April 2026 1.79 (-3.76%) 1.90 1.77 - 1.91 1.1242 times
Tue 07 April 2026 1.86 (1.09%) 1.90 1.80 - 1.90 0.5798 times
Mon 06 April 2026 1.84 (-0.54%) 1.85 1.76 - 1.89 1.225 times
Thu 02 April 2026 1.85 (-4.64%) 1.95 1.85 - 1.95 1.1469 times
Wed 01 April 2026 1.94 (-4.43%) 2.10 1.93 - 2.12 0.5977 times
Mon 30 March 2026 2.03 (-4.69%) 2.11 2.03 - 2.23 1.0875 times
Fri 27 March 2026 2.13 (-4.91%) 2.24 2.13 - 2.28 1.9016 times
Wed 25 March 2026 2.24 (-4.27%) 2.34 2.23 - 2.40 1.1793 times
Tue 24 March 2026 2.34 (4.93%) 2.21 2.12 - 2.34 1.0789 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 1.54 and 1.82

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.7566666666667
Weekly Target 41.88
Weekly Target 52.04

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 2.5562 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 1.7714 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 3.2022 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.7144 times
Fri 13 March 2026 2.39 (6.7%) 2.24 2.08 - 2.52 0.33 times
Fri 06 March 2026 2.24 (-7.05%) 2.40 2.10 - 2.41 0.1563 times
Fri 27 February 2026 2.41 (-3.6%) 2.62 2.41 - 2.62 0.2807 times
Fri 20 February 2026 2.50 (-11.35%) 2.88 2.39 - 2.88 0.5188 times
Fri 13 February 2026 2.82 (-3.09%) 2.77 2.72 - 2.99 0.2567 times
Fri 06 February 2026 2.91 (20.25%) 2.47 2.33 - 3.20 0.2134 times
Fri 30 January 2026 2.42 (-16.55%) 2.91 2.42 - 2.96 0.476 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 1.44 and 1.93

Monthly Target 11.34
Monthly Target 21.53
Monthly Target 31.8266666666667
Monthly Target 42.02
Monthly Target 52.32

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 10 April 2026 1.73 (-14.78%) 2.10 1.63 - 2.12 1.6124 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 2.2471 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.5612 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 1.3121 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.5676 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.4886 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.6836 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 1.0289 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.8056 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.693 times
Mon 30 June 2025 4.58 (-89.96%) 44.69 4.27 - 45.13 0.1741 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.97
20 day DMA 2.1
35 day DMA 2.23
50 day DMA 2.39
100 day DMA 2.78
150 day DMA 3.59
200 day DMA 5.52

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.821.88
12 day EMA1.921.962.01
20 day EMA2.042.072.11
35 day EMA2.222.252.28
50 day EMA2.372.42.43

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.811.86
12 day SMA1.972.022.05
20 day SMA2.12.122.14
35 day SMA2.232.262.29
50 day SMA2.392.412.43
100 day SMA2.782.812.83
150 day SMA3.593.643.69
200 day SMA5.525.715.91
Back to top | Use Dark Theme