Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 34.96 and 35.84
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.57 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.40 (0%) | 36.28 | 35.40 - 36.28 | 0.4995 times | Mon 29 April 2024 | 35.40 (0%) | 36.11 | 35.40 - 36.11 | 0.0899 times | Fri 26 April 2024 | 35.40 (-0.03%) | 35.41 | 35.40 - 35.41 | 1.4386 times | Wed 24 April 2024 | 35.41 (-4.97%) | 35.40 | 35.40 - 35.41 | 0.2231 times | Mon 22 April 2024 | 37.26 (0%) | 37.26 | 37.26 - 37.26 | 0.02 times | Fri 19 April 2024 | 37.26 (-5%) | 39.00 | 37.26 - 39.00 | 4.995 times | Thu 18 April 2024 | 39.22 (0.05%) | 39.20 | 39.20 - 39.25 | 0.6727 times | Mon 08 April 2024 | 39.20 (2.48%) | 39.20 | 39.20 - 39.20 | 0.0033 times | Fri 05 April 2024 | 38.25 (0%) | 38.25 | 38.25 - 38.25 | 0.0033 times | Tue 02 April 2024 | 38.25 (5%) | 36.40 | 36.00 - 38.25 | 2.0546 times | Mon 01 April 2024 | 36.43 (-4.81%) | 36.36 | 36.36 - 40.17 | 1.1555 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 34.96 and 35.84
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.57 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.40 (0%) | 36.11 | 35.40 - 36.28 | 0.2956 times | Fri 26 April 2024 | 35.40 (-4.99%) | 37.26 | 35.40 - 37.26 | 0.8435 times | Fri 19 April 2024 | 37.26 (-2.59%) | 39.20 | 37.26 - 39.25 | 2.8445 times | Fri 05 April 2024 | 38.25 (-0.05%) | 36.36 | 36.00 - 40.17 | 1.6118 times | Wed 27 March 2024 | 38.27 (-9.74%) | 42.40 | 38.27 - 42.40 | 0.4059 times | Thu 21 March 2024 | 42.40 (-5.86%) | 45.04 | 42.40 - 45.04 | 0.157 times | Fri 15 March 2024 | 45.04 (-0.02%) | 45.95 | 45.04 - 45.95 | 0.0367 times | Thu 07 March 2024 | 45.05 (-7.7%) | 47.84 | 45.05 - 48.79 | 1.7956 times | Fri 01 March 2024 | 48.81 (-5.9%) | 51.85 | 48.81 - 51.85 | 0.1637 times | Fri 23 February 2024 | 51.87 (3.47%) | 51.00 | 50.00 - 55.00 | 1.8457 times | Fri 16 February 2024 | 50.13 (21.47%) | 43.33 | 43.33 - 50.14 | 3.9085 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 33.02 and 37.79
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 35.40 (-7.5%) | 36.36 | 35.40 - 40.17 | 0.6985 times | Wed 27 March 2024 | 38.27 (-23.15%) | 48.81 | 38.27 - 48.81 | 0.3049 times | Thu 29 February 2024 | 49.80 (13.57%) | 42.98 | 40.47 - 55.00 | 1.1398 times | Wed 31 January 2024 | 43.85 (-4.42%) | 48.17 | 43.85 - 52.00 | 1.141 times | Fri 29 December 2023 | 45.88 (-15.1%) | 55.10 | 41.52 - 56.99 | 1.566 times | Thu 30 November 2023 | 54.04 (39.42%) | 39.53 | 39.53 - 54.04 | 3.3057 times | Tue 31 October 2023 | 38.76 (41.1%) | 28.72 | 28.72 - 38.76 | 0.6514 times | Fri 29 September 2023 | 27.47 (50.69%) | 19.14 | 19.14 - 27.47 | 0.9525 times | Thu 31 August 2023 | 18.23 (33.75%) | 14.31 | 14.31 - 18.23 | 0.1562 times | Fri 28 July 2023 | 13.63 (-16.94%) | 16.41 | 13.63 - 17.30 | 0.084 times | Wed 28 June 2023 | 16.41 (-1.26%) | 16.98 | 15.69 - 17.36 | 0.0765 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 37.15 |
| 20 day DMA | 39.85 |
| 35 day DMA | 44.4 |
| 50 day DMA | 44.35 |
| 100 day DMA | 47.17 |
| 150 day DMA | 39.36 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 36.19 | 36.58 |
| 12 day EMA | 37.63 | 38.04 | 38.52 |
| 20 day EMA | 39.53 | 39.96 | 40.44 |
| 35 day EMA | 41.55 | 41.91 | 42.29 |
| 50 day EMA | 43.82 | 44.16 | 44.52 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 36.15 | 36.91 |
| 12 day SMA | 37.15 | 37.55 | 38.14 |
| 20 day SMA | 39.85 | 40.37 | 40.95 |
| 35 day SMA | 44.4 | 44.69 | 44.92 |
| 50 day SMA | 44.35 | 44.59 | 44.85 |
| 100 day SMA | 47.17 | 47.22 | 47.26 |
| 150 day SMA | 39.36 | 39.24 | 39.12 |
| 200 day SMA | 34.49 | 34.41 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.