Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 3.1 and 3.4
| Daily Target 1 | 2.85 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.45 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.25 (4.84%) | 3.25 | 2.95 - 3.25 | 5.2885 times | Mon 08 December 2025 | 3.10 (4.73%) | 3.10 | 3.10 - 3.10 | 0.1254 times | Fri 05 December 2025 | 2.96 (4.96%) | 2.96 | 2.96 - 2.96 | 0.1014 times | Thu 04 December 2025 | 2.82 (4.83%) | 2.82 | 2.82 - 2.82 | 0.1143 times | Wed 03 December 2025 | 2.69 (4.67%) | 2.69 | 2.69 - 2.69 | 0.0689 times | Tue 02 December 2025 | 2.57 (4.9%) | 2.57 | 2.57 - 2.57 | 0.0814 times | Mon 01 December 2025 | 2.45 (4.7%) | 2.34 | 2.23 - 2.45 | 1.6922 times | Fri 28 November 2025 | 2.34 (-4.88%) | 2.34 | 2.34 - 2.34 | 0.8208 times | Thu 27 November 2025 | 2.46 (-4.65%) | 2.46 | 2.46 - 2.46 | 0.4513 times | Wed 26 November 2025 | 2.58 (-4.8%) | 2.58 | 2.58 - 2.62 | 1.2557 times | Tue 25 November 2025 | 2.71 (-4.91%) | 2.71 | 2.71 - 2.71 | 0.5196 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 3.1 and 3.4
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.05 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.45 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.25 (9.8%) | 3.10 | 2.95 - 3.25 | 0.9563 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.3636 times | Fri 28 November 2025 | 2.34 (-22%) | 2.85 | 2.34 - 2.85 | 0.6571 times | Fri 21 November 2025 | 3.00 (-21.26%) | 3.75 | 3.00 - 3.88 | 1.4626 times | Fri 14 November 2025 | 3.81 (-7.3%) | 4.12 | 3.71 - 4.22 | 0.6543 times | Fri 07 November 2025 | 4.11 (-0.48%) | 4.26 | 3.80 - 4.43 | 0.7241 times | Fri 31 October 2025 | 4.13 (0.73%) | 3.95 | 3.63 - 4.47 | 1.7165 times | Thu 23 October 2025 | 4.10 (-5.31%) | 4.35 | 4.10 - 4.39 | 0.6905 times | Fri 17 October 2025 | 4.33 (-4.84%) | 4.33 | 4.12 - 4.69 | 1.2716 times | Fri 10 October 2025 | 4.55 (2.71%) | 4.36 | 4.21 - 5.00 | 1.5035 times | Fri 03 October 2025 | 4.43 (-5.14%) | 4.66 | 4.31 - 4.82 | 0.7599 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.74 and 3.76
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.25 (38.89%) | 2.34 | 2.23 - 3.25 | 0.4079 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 1.081 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.6945 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 2.5506 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.997 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.7178 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.4317 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.059 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0359 times | Fri 28 March 2025 | 77.30 (-50.67%) | 158.00 | 73.05 - 163.00 | 0.0246 times | Fri 28 February 2025 | 156.70 (-6.14%) | 161.50 | 149.20 - 175.00 | 0.043 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.73 |
| 20 day DMA | 3.08 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.84 |
| 100 day DMA | 5.73 |
| 150 day DMA | 16.54 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 2.88 | 2.77 |
| 12 day EMA | 2.96 | 2.91 | 2.87 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.46 | 3.47 | 3.49 |
| 50 day EMA | 3.86 | 3.89 | 3.92 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.83 | 2.7 |
| 12 day SMA | 2.73 | 2.71 | 2.72 |
| 20 day SMA | 3.08 | 3.12 | 3.17 |
| 35 day SMA | 3.54 | 3.57 | 3.61 |
| 50 day SMA | 3.84 | 3.88 | 3.91 |
| 100 day SMA | 5.73 | 5.75 | 5.78 |
| 150 day SMA | 16.54 | 16.94 | 17.35 |
| 200 day SMA | 42.79 | 43.6 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.