Login or Join
HomepagePadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadamCotton
Strong Daily Stock price targets for PadamCotton 531395 are 2.71 and 2.84
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.7966666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.93 |
Daily price and volume Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.82 (1.44%) | 2.85 | 2.72 - 2.85 | 1.0696 times | Thu 12 February 2026 | 2.78 (-2.8%) | 2.92 | 2.74 - 2.92 | 0.8885 times | Wed 11 February 2026 | 2.86 (0.7%) | 2.84 | 2.84 - 2.91 | 0.846 times | Tue 10 February 2026 | 2.84 (0.35%) | 2.73 | 2.72 - 2.94 | 1.2558 times | Mon 09 February 2026 | 2.83 (-2.75%) | 2.77 | 2.77 - 2.99 | 2.056 times | Fri 06 February 2026 | 2.91 (-4.9%) | 3.20 | 2.91 - 3.20 | 1.4555 times | Thu 05 February 2026 | 3.06 (4.79%) | 3.06 | 3.06 - 3.06 | 0.5356 times | Wed 04 February 2026 | 2.92 (4.66%) | 2.92 | 2.92 - 2.92 | 0.308 times | Tue 03 February 2026 | 2.79 (4.89%) | 2.79 | 2.70 - 2.79 | 0.6551 times | Mon 02 February 2026 | 2.66 (4.72%) | 2.60 | 2.59 - 2.66 | 0.9299 times | Sun 01 February 2026 | 2.54 (4.96%) | 2.47 | 2.33 - 2.54 | 1.2014 times |
Weekly price and charts PadamCotton
Strong weekly Stock price targets for PadamCotton 531395 are 2.77 and 3.04
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.82 (-3.09%) | 2.77 | 2.72 - 2.99 | 0.5556 times | Fri 06 February 2026 | 2.91 (20.25%) | 2.47 | 2.33 - 3.20 | 0.462 times | Fri 30 January 2026 | 2.42 (-16.55%) | 2.91 | 2.42 - 2.96 | 1.0305 times | Fri 23 January 2026 | 2.90 (-13.43%) | 3.40 | 2.85 - 3.50 | 3.256 times | Fri 16 January 2026 | 3.35 (9.12%) | 3.16 | 2.90 - 3.37 | 1.6758 times | Fri 09 January 2026 | 3.07 (-9.44%) | 3.53 | 3.02 - 3.53 | 0.3896 times | Fri 02 January 2026 | 3.39 (2.42%) | 3.34 | 3.15 - 3.63 | 0.6157 times | Fri 26 December 2025 | 3.31 (2.48%) | 3.08 | 3.08 - 3.55 | 0.6842 times | Fri 19 December 2025 | 3.23 (-13.87%) | 3.93 | 3.23 - 4.12 | 0.3487 times | Fri 12 December 2025 | 3.75 (26.69%) | 3.10 | 2.95 - 3.75 | 0.9819 times | Fri 05 December 2025 | 2.96 (26.5%) | 2.34 | 2.23 - 2.96 | 0.2219 times |
Monthly price and charts PadamCotton
Strong monthly Stock price targets for PadamCotton 531395 are 2.58 and 3.45
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 2.7833333333333 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Padam Cotton
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.82 (16.53%) | 2.47 | 2.33 - 3.20 | 0.3472 times | Fri 30 January 2026 | 2.42 (-27.98%) | 3.44 | 2.42 - 3.53 | 2.1923 times | Wed 31 December 2025 | 3.36 (43.59%) | 2.34 | 2.23 - 4.12 | 0.9484 times | Fri 28 November 2025 | 2.34 (-43.34%) | 4.26 | 2.34 - 4.43 | 0.8164 times | Fri 31 October 2025 | 4.13 (-8.22%) | 4.55 | 3.63 - 5.00 | 1.1421 times | Tue 30 September 2025 | 4.50 (-51.25%) | 9.05 | 4.44 - 9.05 | 1.7191 times | Fri 29 August 2025 | 9.23 (22.9%) | 7.66 | 7.66 - 10.01 | 1.346 times | Thu 31 July 2025 | 7.51 (63.97%) | 4.80 | 4.80 - 7.51 | 1.1578 times | Mon 30 June 2025 | 4.58 (-89.96%) | 44.69 | 4.27 - 45.13 | 0.291 times | Fri 30 May 2025 | 45.60 (-27.8%) | 62.90 | 45.60 - 65.95 | 0.0398 times | Wed 30 April 2025 | 63.16 (-18.29%) | 80.00 | 59.34 - 83.74 | 0.0242 times |
Indicator Analysis of PadamCotton
Please login to view indicator analysis. or View indicator analysis of PadamCotton 531395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padam Cotton 531395
DMA (daily moving average) of Padam Cotton 531395
| DMA period | DMA value |
| 5 day DMA | 2.83 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.85 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.55 |
| 150 day DMA | 4.91 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Padam Cotton 531395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.83 | 2.85 |
| 12 day EMA | 2.85 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.05 | 3.06 | 3.07 |
SMA (simple moving average) of Padam Cotton 531395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.83 | 2.84 | 2.9 |
| 12 day SMA | 2.79 | 2.76 | 2.75 |
| 20 day SMA | 2.85 | 2.88 | 2.9 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 3.55 | 3.57 | 3.6 |
| 150 day SMA | 4.91 | 4.93 | 4.95 |
| 200 day SMA | 14.09 | 14.41 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.