PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.95 and 0.98

Daily Target 10.92
Daily Target 20.94
Daily Target 30.95
Daily Target 40.97
Daily Target 50.98

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (4.35%) 0.93 0.93 - 0.96 0.7804 times
Wed 27 May 2026 0.92 (1.1%) 0.92 0.91 - 0.93 0.3441 times
Tue 26 May 2026 0.91 (0%) 0.92 0.90 - 0.92 0.2574 times
Mon 25 May 2026 0.91 (0%) 0.93 0.89 - 0.93 0.3711 times
Fri 22 May 2026 0.91 (-4.21%) 0.96 0.91 - 0.96 2.6531 times
Thu 21 May 2026 0.95 (0%) 0.95 0.93 - 0.97 0.5156 times
Wed 20 May 2026 0.95 (-1.04%) 0.92 0.92 - 0.98 1.6091 times
Tue 19 May 2026 0.96 (-3.03%) 0.99 0.95 - 1.01 1.8653 times
Mon 18 May 2026 0.99 (2.06%) 0.97 0.94 - 1.00 1.0402 times
Fri 15 May 2026 0.97 (-3%) 1.01 0.97 - 1.01 0.5638 times
Thu 14 May 2026 1.00 (1.01%) 1.01 0.97 - 1.02 1.5975 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.93 and 1

Weekly Target 10.87
Weekly Target 20.91
Weekly Target 30.93666666666667
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (5.49%) 0.93 0.89 - 0.96 0.1378 times
Fri 22 May 2026 0.91 (-6.19%) 0.97 0.91 - 1.01 0.6039 times
Fri 15 May 2026 0.97 (-3.96%) 1.04 0.93 - 1.04 0.6716 times
Fri 08 May 2026 1.01 (-0.98%) 1.03 0.91 - 1.07 1.6077 times
Thu 30 April 2026 1.02 (-9.73%) 1.08 0.94 - 1.08 2.3346 times
Fri 24 April 2026 1.13 (-20.98%) 1.36 1.13 - 1.36 0.191 times
Fri 17 April 2026 1.43 (-17.34%) 1.80 1.43 - 1.81 1.6689 times
Fri 10 April 2026 1.73 (-6.49%) 1.85 1.63 - 1.91 0.9453 times
Thu 02 April 2026 1.85 (-13.15%) 2.11 1.85 - 2.23 0.6551 times
Fri 27 March 2026 2.13 (-4.05%) 2.27 2.11 - 2.40 1.1842 times
Fri 20 March 2026 2.22 (-7.11%) 2.38 2.03 - 2.38 0.2642 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.84 and 1.02

Monthly Target 10.79
Monthly Target 20.88
Monthly Target 30.97333333333333
Monthly Target 41.06
Monthly Target 51.15

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.0138 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.6953 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2531 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.313 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.7317 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3165 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2725 times
Fri 31 October 2025 4.13 (-8.22%) 4.55 3.63 - 5.00 0.3812 times
Tue 30 September 2025 4.50 (-51.25%) 9.05 4.44 - 9.05 0.5737 times
Fri 29 August 2025 9.23 (22.9%) 7.66 7.66 - 10.01 0.4492 times
Thu 31 July 2025 7.51 (63.97%) 4.80 4.80 - 7.51 0.3864 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.95
20 day DMA 0.97
35 day DMA 1.15
50 day DMA 1.44
100 day DMA 2.11
150 day DMA 2.58
200 day DMA 3.68

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.92
12 day EMA0.960.960.97
20 day EMA1.021.031.04
35 day EMA1.241.261.28
50 day EMA1.461.481.5

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.920.93
12 day SMA0.950.960.96
20 day SMA0.970.970.98
35 day SMA1.151.171.2
50 day SMA1.441.471.5
100 day SMA2.112.142.16
150 day SMA2.582.62.63
200 day SMA3.683.713.74
Back to top | Use Dark Theme