PadamCotton 531395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padam Cotton 531395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadamCotton

Strong Daily Stock price targets for PadamCotton 531395 are 0.95 and 0.98

Daily Target 10.93
Daily Target 20.94
Daily Target 30.95666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Padam Cotton

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (0%) 0.95 0.94 - 0.97 1.3283 times
Mon 21 September 2026 0.96 (-1.03%) 0.98 0.96 - 0.98 0.6544 times
Fri 18 September 2026 0.97 (0%) 0.95 0.95 - 0.98 1.1053 times
Thu 17 September 2026 0.97 (-1.02%) 0.98 0.96 - 0.98 0.7482 times
Wed 16 September 2026 0.98 (0%) 0.96 0.96 - 0.98 0.5693 times
Tue 15 September 2026 0.98 (1.03%) 0.99 0.96 - 0.99 1.4038 times
Fri 11 September 2026 0.97 (0%) 0.98 0.96 - 0.99 1.1898 times
Thu 10 September 2026 0.97 (-3%) 0.98 0.95 - 1.00 1.4258 times
Wed 09 September 2026 1.00 (-1.96%) 1.00 0.98 - 1.02 1.0303 times
Tue 08 September 2026 1.02 (0.99%) 1.00 1.00 - 1.02 0.5449 times
Mon 07 September 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 1.1497 times

Daily chart PadamCotton

Weekly price and charts PadamCotton

Strong weekly Stock price targets for PadamCotton 531395 are 0.93 and 0.97

Weekly Target 10.92
Weekly Target 20.94
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Padam Cotton

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (-1.03%) 0.98 0.94 - 0.98 0.2919 times
Fri 18 September 2026 0.97 (0%) 0.99 0.95 - 0.99 0.5634 times
Fri 11 September 2026 0.97 (-5.83%) 1.00 0.95 - 1.03 0.7863 times
Fri 04 September 2026 1.03 (1.98%) 1.03 1.00 - 1.05 0.5454 times
Fri 28 August 2026 1.01 (-3.81%) 1.08 1.00 - 1.16 1.231 times
Fri 21 August 2026 1.05 (-8.7%) 1.20 0.96 - 1.20 1.7629 times
Fri 14 August 2026 1.15 (18.56%) 0.98 0.96 - 1.15 2.1013 times
Fri 07 August 2026 0.97 (3.19%) 0.95 0.94 - 0.98 1.0842 times
Fri 31 July 2026 0.94 (-1.05%) 0.96 0.93 - 0.97 0.8174 times
Fri 24 July 2026 0.95 (-3.06%) 1.00 0.93 - 1.00 0.816 times
Fri 17 July 2026 0.98 (5.38%) 0.93 0.90 - 0.99 1.4915 times

weekly chart PadamCotton

Monthly price and charts PadamCotton

Strong monthly Stock price targets for PadamCotton 531395 are 0.9 and 1.01

Monthly Target 10.87
Monthly Target 20.92
Monthly Target 30.98333333333333
Monthly Target 41.03
Monthly Target 51.09

Monthly price and volumes Padam Cotton

Date Closing Open Range Volume
Tue 22 September 2026 0.96 (-6.8%) 1.03 0.94 - 1.05 0.1558 times
Mon 31 August 2026 1.03 (9.57%) 0.95 0.94 - 1.20 0.4735 times
Fri 31 July 2026 0.94 (-2.08%) 0.94 0.90 - 1.00 0.3487 times
Tue 30 June 2026 0.96 (0%) 1.00 0.91 - 1.02 0.6154 times
Fri 29 May 2026 0.96 (-5.88%) 1.03 0.89 - 1.07 2.034 times
Thu 30 April 2026 1.02 (-49.75%) 2.10 0.94 - 2.12 3.7322 times
Mon 30 March 2026 2.03 (-15.77%) 2.40 2.03 - 2.52 1.2656 times
Fri 27 February 2026 2.41 (-0.41%) 2.47 2.33 - 3.20 0.3161 times
Fri 30 January 2026 2.42 (-27.98%) 3.44 2.42 - 3.53 0.739 times
Wed 31 December 2025 3.36 (43.59%) 2.34 2.23 - 4.12 0.3197 times
Fri 28 November 2025 2.34 (-43.34%) 4.26 2.34 - 4.43 0.2752 times

monthly chart PadamCotton

DMA SMA EMA moving averages of Padam Cotton 531395

DMA (daily moving average) of Padam Cotton 531395

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.01
35 day DMA 1.02
50 day DMA 1
100 day DMA 0.98
150 day DMA 1.35
200 day DMA 1.79

EMA (exponential moving average) of Padam Cotton 531395

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.990.991
20 day EMA1.011.011.02
35 day EMA111
50 day EMA111

SMA (simple moving average) of Padam Cotton 531395

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.990.991
20 day SMA1.011.021.02
35 day SMA1.021.021.02
50 day SMA111
100 day SMA0.980.980.99
150 day SMA1.351.361.37
200 day SMA1.791.81.8
Back to top | Use Dark Theme