Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 59.71 and 69.21
| Daily Target 1 | 57.64 |
| Daily Target 2 | 61.77 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 76.64 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.91 (-6.24%) | 72.00 | 63.00 - 72.50 | 0.978 times | Wed 17 December 2025 | 70.30 (-1.13%) | 71.00 | 66.00 - 72.50 | 0.8227 times | Tue 16 December 2025 | 71.10 (0.98%) | 71.28 | 70.85 - 72.50 | 0.1283 times | Mon 15 December 2025 | 70.41 (-2.14%) | 71.95 | 70.15 - 72.20 | 2.6511 times | Fri 12 December 2025 | 71.95 (4.12%) | 69.95 | 69.95 - 73.99 | 0.7953 times | Thu 11 December 2025 | 69.10 (-1.55%) | 71.00 | 69.00 - 71.00 | 0.057 times | Wed 10 December 2025 | 70.19 (-4.19%) | 75.00 | 70.00 - 75.00 | 1.3431 times | Tue 09 December 2025 | 73.26 (-3.17%) | 76.60 | 70.00 - 77.00 | 2.1398 times | Mon 08 December 2025 | 75.66 (-3%) | 79.80 | 75.00 - 79.80 | 1.0596 times | Fri 05 December 2025 | 78.00 (0.06%) | 78.00 | 75.00 - 78.00 | 0.0251 times | Thu 04 December 2025 | 77.95 (0.12%) | 77.86 | 74.00 - 79.00 | 0.2665 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.71 and 69.21
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 61.77 |
| Weekly Target 3 | 67.136666666667 |
| Weekly Target 4 | 71.27 |
| Weekly Target 5 | 76.64 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.91 (-8.39%) | 71.95 | 63.00 - 72.50 | 0.9985 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.1761 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.3528 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.0905 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.1658 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.3746 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.7244 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 1.0496 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.5535 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 3.5142 times | Fri 10 October 2025 | 89.14 (2.81%) | 86.70 | 83.66 - 91.90 | 1.6959 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 55.26 and 73.66
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 70.103333333333 |
| Monthly Target 4 | 77.21 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.91 (-18.62%) | 80.50 | 63.00 - 81.40 | 0.324 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3019 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9797 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7333 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9587 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2569 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.3813 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.4139 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5827 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.0675 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.6085 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 72.64 |
| 20 day DMA | 75.57 |
| 35 day DMA | 80.11 |
| 50 day DMA | 82.87 |
| 100 day DMA | 91.53 |
| 150 day DMA | 95.71 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 71.09 | 71.48 |
| 12 day EMA | 72.26 | 73.42 | 73.99 |
| 20 day EMA | 74.85 | 75.79 | 76.37 |
| 35 day EMA | 78.4 | 79.14 | 79.66 |
| 50 day EMA | 81.81 | 82.46 | 82.96 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.57 | 70.55 |
| 12 day SMA | 72.64 | 73.73 | 74.61 |
| 20 day SMA | 75.57 | 76.35 | 76.94 |
| 35 day SMA | 80.11 | 80.81 | 81.35 |
| 50 day SMA | 82.87 | 83.29 | 83.62 |
| 100 day SMA | 91.53 | 92.02 | 92.5 |
| 150 day SMA | 95.71 | 95.86 | 95.98 |
| 200 day SMA | 94.5 | 94.79 | 95.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.