Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 42.88 and 44.87
| Daily Target 1 | 42.25 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 46.23 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.74 (-0.58%) | 44.82 | 43.00 - 44.99 | 0.8216 times | Thu 18 April 2024 | 45.00 (1.1%) | 44.51 | 44.51 - 45.80 | 0.3114 times | Tue 16 April 2024 | 44.51 (-2.8%) | 43.51 | 43.51 - 46.48 | 0.0993 times | Mon 15 April 2024 | 45.79 (2.78%) | 43.20 | 43.20 - 45.97 | 0.858 times | Fri 12 April 2024 | 44.55 (-1.57%) | 46.99 | 44.24 - 46.99 | 0.863 times | Wed 10 April 2024 | 45.26 (-4.72%) | 47.49 | 45.15 - 47.98 | 2.3623 times | Tue 09 April 2024 | 47.50 (1.98%) | 47.94 | 44.56 - 48.73 | 0.4713 times | Mon 08 April 2024 | 46.58 (1.5%) | 48.09 | 46.05 - 48.09 | 0.7116 times | Fri 05 April 2024 | 45.89 (-4.65%) | 48.40 | 45.73 - 48.40 | 2.7028 times | Thu 04 April 2024 | 48.13 (-1.37%) | 47.00 | 47.00 - 49.60 | 0.7986 times | Wed 03 April 2024 | 48.80 (0.12%) | 49.50 | 46.90 - 49.50 | 0.3627 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 43.87 and 47.35
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.74 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.74 (0.43%) | 43.20 | 43.00 - 46.48 | 0.1123 times | Fri 12 April 2024 | 44.55 (-2.92%) | 48.09 | 44.24 - 48.73 | 0.2367 times | Fri 05 April 2024 | 45.89 (-1.1%) | 48.45 | 45.73 - 50.47 | 0.258 times | Thu 28 March 2024 | 46.40 (-5.34%) | 50.85 | 45.80 - 50.85 | 0.1763 times | Fri 22 March 2024 | 49.02 (13.68%) | 44.50 | 44.00 - 49.02 | 0.3901 times | Fri 15 March 2024 | 43.12 (-4.88%) | 45.50 | 39.12 - 45.50 | 2.6168 times | Thu 07 March 2024 | 45.33 (2.14%) | 44.22 | 43.32 - 48.91 | 0.5361 times | Sat 02 March 2024 | 44.38 (-8.34%) | 47.00 | 43.26 - 49.70 | 4.6403 times | Fri 23 February 2024 | 48.42 (3.44%) | 46.70 | 45.71 - 51.90 | 0.3614 times | Fri 16 February 2024 | 46.81 (-0.99%) | 49.00 | 43.03 - 49.58 | 0.672 times | Fri 09 February 2024 | 47.28 (-9.6%) | 51.30 | 46.84 - 52.90 | 0.5136 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 40.14 and 47.61
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 46.07 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.74 (-3.58%) | 48.45 | 43.00 - 50.47 | 0.1487 times | Thu 28 March 2024 | 46.40 (4.27%) | 46.46 | 39.12 - 50.85 | 1.1923 times | Thu 29 February 2024 | 44.50 (-18.54%) | 54.50 | 43.03 - 54.50 | 1.3723 times | Wed 31 January 2024 | 54.63 (36.54%) | 41.40 | 38.00 - 64.00 | 4.1527 times | Fri 29 December 2023 | 40.01 (9.92%) | 37.39 | 30.25 - 41.93 | 1.9388 times | Thu 30 November 2023 | 36.40 (-0.52%) | 37.50 | 35.12 - 44.00 | 0.2886 times | Tue 31 October 2023 | 36.59 (-6.99%) | 40.05 | 34.00 - 41.81 | 0.1093 times | Fri 29 September 2023 | 39.34 (2.9%) | 40.01 | 36.51 - 45.00 | 0.3628 times | Thu 31 August 2023 | 38.23 (-1.97%) | 39.00 | 35.75 - 44.40 | 0.1606 times | Mon 31 July 2023 | 39.00 (14.67%) | 37.79 | 33.01 - 40.80 | 0.2737 times | Fri 30 June 2023 | 34.01 (-0.29%) | 34.00 | 30.50 - 36.40 | 0.1249 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.58 |
| 50 day DMA | 46.34 |
| 100 day DMA | 44.29 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.28 | 45.42 |
| 12 day EMA | 45.73 | 45.91 | 46.07 |
| 20 day EMA | 45.97 | 46.1 | 46.22 |
| 35 day EMA | 46.62 | 46.73 | 46.83 |
| 50 day EMA | 46.78 | 46.86 | 46.94 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.02 | 45.52 |
| 12 day SMA | 46.29 | 46.62 | 46.73 |
| 20 day SMA | 46.64 | 46.66 | 46.57 |
| 35 day SMA | 45.58 | 45.67 | 45.76 |
| 50 day SMA | 46.34 | 46.46 | 46.61 |
| 100 day SMA | 44.29 | 44.22 | 44.14 |
| 150 day SMA | 42.28 | 42.26 | 42.24 |
| 200 day SMA | 41.09 | 41.03 | 40.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.