Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 68.05 and 70.05
| Daily Target 1 | 67.7 |
| Daily Target 2 | 68.4 |
| Daily Target 3 | 69.7 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.7 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.10 (-1.55%) | 71.00 | 69.00 - 71.00 | 0.076 times | Wed 10 December 2025 | 70.19 (-4.19%) | 75.00 | 70.00 - 75.00 | 1.7885 times | Tue 09 December 2025 | 73.26 (-3.17%) | 76.60 | 70.00 - 77.00 | 2.8493 times | Mon 08 December 2025 | 75.66 (-3%) | 79.80 | 75.00 - 79.80 | 1.4109 times | Fri 05 December 2025 | 78.00 (0.06%) | 78.00 | 75.00 - 78.00 | 0.0334 times | Thu 04 December 2025 | 77.95 (0.12%) | 77.86 | 74.00 - 79.00 | 0.3548 times | Wed 03 December 2025 | 77.86 (-1.44%) | 79.88 | 71.30 - 79.90 | 1.1804 times | Tue 02 December 2025 | 79.00 (-2.22%) | 80.65 | 78.56 - 80.79 | 0.5628 times | Mon 01 December 2025 | 80.79 (-0.25%) | 80.50 | 78.50 - 81.40 | 0.0237 times | Fri 28 November 2025 | 80.99 (0.6%) | 80.51 | 76.10 - 83.00 | 1.7204 times | Thu 27 November 2025 | 80.51 (1.19%) | 82.00 | 80.50 - 83.50 | 1.1838 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 63.65 and 74.45
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 72.633333333333 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 83.43 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.10 (-11.41%) | 79.80 | 69.00 - 79.80 | 0.9528 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.3352 times | Fri 28 November 2025 | 80.99 (2.43%) | 75.00 | 75.00 - 83.50 | 1.0362 times | Fri 21 November 2025 | 79.07 (-6.4%) | 83.00 | 77.50 - 85.00 | 0.1576 times | Fri 14 November 2025 | 84.48 (-0.26%) | 84.75 | 80.00 - 87.25 | 0.3559 times | Fri 07 November 2025 | 84.70 (-5.66%) | 92.89 | 82.00 - 92.89 | 0.6883 times | Fri 31 October 2025 | 89.78 (-1.34%) | 91.53 | 88.00 - 94.00 | 0.9974 times | Thu 23 October 2025 | 91.00 (0.01%) | 91.80 | 90.99 - 94.80 | 0.5259 times | Fri 17 October 2025 | 90.99 (2.08%) | 90.50 | 85.75 - 91.98 | 3.3392 times | Fri 10 October 2025 | 89.14 (2.81%) | 86.70 | 83.66 - 91.90 | 1.6114 times | Fri 03 October 2025 | 86.70 (2.79%) | 84.40 | 84.00 - 88.88 | 1.2202 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 62.85 and 75.25
| Monthly Target 1 | 60.77 |
| Monthly Target 2 | 64.93 |
| Monthly Target 3 | 73.166666666667 |
| Monthly Target 4 | 77.33 |
| Monthly Target 5 | 85.57 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 69.10 (-14.68%) | 80.50 | 69.00 - 81.40 | 0.1764 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3065 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 0.9946 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.7445 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 0.9733 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.2761 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.4024 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.4355 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.5916 times | Fri 28 March 2025 | 82.86 (-8.19%) | 88.00 | 79.64 - 102.00 | 2.099 times | Fri 28 February 2025 | 90.25 (-31.42%) | 134.00 | 90.25 - 148.40 | 1.633 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 76.91 |
| 20 day DMA | 78.88 |
| 35 day DMA | 83.13 |
| 50 day DMA | 84.46 |
| 100 day DMA | 94 |
| 150 day DMA | 96.27 |
| 200 day DMA | 96.05 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.48 | 74.17 | 76.16 |
| 12 day EMA | 75.86 | 77.09 | 78.35 |
| 20 day EMA | 78.22 | 79.18 | 80.13 |
| 35 day EMA | 81.07 | 81.78 | 82.46 |
| 50 day EMA | 83.73 | 84.33 | 84.91 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 75.01 | 76.55 |
| 12 day SMA | 76.91 | 77.7 | 78.62 |
| 20 day SMA | 78.88 | 79.56 | 80.22 |
| 35 day SMA | 83.13 | 83.75 | 84.26 |
| 50 day SMA | 84.46 | 84.81 | 85.17 |
| 100 day SMA | 94 | 94.59 | 95.17 |
| 150 day SMA | 96.27 | 96.4 | 96.5 |
| 200 day SMA | 96.05 | 96.42 | 96.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.