Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 63.83 and 67.08
| Daily Target 1 | 62.97 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 66.22 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 69.47 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.41 (-0.57%) | 67.00 | 64.50 - 67.75 | 1.5139 times | Thu 16 April 2026 | 66.79 (1.06%) | 64.00 | 64.00 - 67.10 | 0.334 times | Wed 15 April 2026 | 66.09 (6.58%) | 62.36 | 62.26 - 67.00 | 0.8008 times | Mon 13 April 2026 | 62.01 (-11.25%) | 68.50 | 61.45 - 69.00 | 3.0408 times | Fri 10 April 2026 | 69.87 (3.05%) | 67.80 | 67.80 - 69.98 | 0.0884 times | Thu 09 April 2026 | 67.80 (-0.78%) | 68.33 | 67.25 - 68.50 | 0.0582 times | Wed 08 April 2026 | 68.33 (4.77%) | 68.50 | 67.00 - 72.00 | 0.4605 times | Tue 07 April 2026 | 65.22 (6.57%) | 73.44 | 63.80 - 73.44 | 0.5934 times | Mon 06 April 2026 | 61.20 (0.36%) | 60.98 | 59.00 - 61.20 | 0.2719 times | Thu 02 April 2026 | 60.98 (5.5%) | 58.00 | 56.52 - 61.10 | 2.8381 times | Wed 01 April 2026 | 57.80 (1.37%) | 60.49 | 57.02 - 60.49 | 0.2314 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 60.16 and 67.71
| Weekly Target 1 | 58.07 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 65.62 |
| Weekly Target 4 | 69.79 |
| Weekly Target 5 | 73.17 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 1.0941 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2832 times | Thu 02 April 2026 | 60.98 (6.5%) | 57.26 | 56.00 - 61.71 | 1.4906 times | Fri 27 March 2026 | 57.26 (-11.64%) | 60.68 | 56.75 - 64.50 | 2.1002 times | Fri 20 March 2026 | 64.80 (-1.77%) | 65.30 | 62.00 - 69.50 | 1.8615 times | Fri 13 March 2026 | 65.97 (-7.08%) | 71.00 | 63.50 - 72.90 | 0.7321 times | Fri 06 March 2026 | 71.00 (-1.47%) | 72.05 | 63.00 - 73.80 | 0.1794 times | Fri 27 February 2026 | 72.06 (-3.17%) | 76.30 | 71.00 - 77.80 | 0.8036 times | Fri 20 February 2026 | 74.42 (-5.92%) | 76.80 | 74.00 - 79.00 | 0.3944 times | Fri 13 February 2026 | 79.10 (10.94%) | 69.10 | 69.10 - 79.90 | 1.0609 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 0.6711 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 61.47 and 78.39
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 65.456666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 82.38 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.41 (16.47%) | 60.49 | 56.52 - 73.44 | 0.3782 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.1099 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.5632 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.248 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.9202 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.4914 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.5683 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.1739 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.5347 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 2.0121 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 2.2113 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 64.13 |
| 20 day DMA | 63.15 |
| 35 day DMA | 66.69 |
| 50 day DMA | 69.06 |
| 100 day DMA | 70.56 |
| 150 day DMA | 76.87 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 65.93 | 65.5 |
| 12 day EMA | 65.17 | 64.95 | 64.61 |
| 20 day EMA | 65.2 | 65.07 | 64.89 |
| 35 day EMA | 66.52 | 66.53 | 66.51 |
| 50 day EMA | 68.72 | 68.81 | 68.89 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.51 | 66.82 |
| 12 day SMA | 64.13 | 63.36 | 63.13 |
| 20 day SMA | 63.15 | 63.26 | 63.22 |
| 35 day SMA | 66.69 | 66.92 | 67.17 |
| 50 day SMA | 69.06 | 69.03 | 69.07 |
| 100 day SMA | 70.56 | 70.72 | 70.87 |
| 150 day SMA | 76.87 | 77.1 | 77.34 |
| 200 day SMA | 84.85 | 85.03 | 85.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.