Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 76.62 and 80.57
| Daily Target 1 | 73.5 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 77.446666666667 |
| Daily Target 4 | 79.74 |
| Daily Target 5 | 81.4 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (0.85%) | 75.15 | 75.15 - 79.10 | 1.5469 times | Mon 09 February 2026 | 77.43 (8.6%) | 69.10 | 69.10 - 79.85 | 1.4824 times | Fri 06 February 2026 | 71.30 (-3.86%) | 71.50 | 70.52 - 74.65 | 0.5642 times | Thu 05 February 2026 | 74.16 (5.94%) | 67.15 | 67.15 - 75.70 | 0.4893 times | Wed 04 February 2026 | 70.00 (2.61%) | 66.55 | 66.27 - 70.00 | 0.4227 times | Tue 03 February 2026 | 68.22 (4.79%) | 68.25 | 64.00 - 70.70 | 1.369 times | Mon 02 February 2026 | 65.10 (0.14%) | 65.01 | 64.00 - 66.10 | 1.8449 times | Sun 01 February 2026 | 65.01 (-5.12%) | 69.70 | 64.00 - 69.70 | 1.5009 times | Fri 30 January 2026 | 68.52 (-0.52%) | 69.22 | 66.00 - 70.80 | 0.4741 times | Thu 29 January 2026 | 68.88 (-0.52%) | 69.24 | 66.10 - 69.24 | 0.3056 times | Wed 28 January 2026 | 69.24 (-0.4%) | 68.53 | 67.00 - 71.47 | 0.8119 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 73.6 and 84.35
| Weekly Target 1 | 64.93 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.68 |
| Weekly Target 4 | 82.26 |
| Weekly Target 5 | 86.43 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (9.52%) | 69.10 | 69.10 - 79.85 | 0.4901 times | Fri 06 February 2026 | 71.30 (4.06%) | 69.70 | 64.00 - 75.70 | 1.0017 times | Fri 30 January 2026 | 68.52 (2.09%) | 70.80 | 66.00 - 71.47 | 0.2645 times | Fri 23 January 2026 | 67.12 (-9.05%) | 72.02 | 62.00 - 73.00 | 0.3099 times | Fri 16 January 2026 | 73.80 (2.12%) | 72.00 | 69.11 - 74.65 | 0.1858 times | Fri 09 January 2026 | 72.27 (4.69%) | 69.05 | 68.10 - 74.00 | 0.8353 times | Fri 02 January 2026 | 69.03 (1.5%) | 68.95 | 62.80 - 72.00 | 0.6175 times | Fri 26 December 2025 | 68.01 (-0.32%) | 68.50 | 61.60 - 69.35 | 2.4384 times | Fri 19 December 2025 | 68.23 (-5.17%) | 71.95 | 63.00 - 72.50 | 1.983 times | Fri 12 December 2025 | 71.95 (-7.76%) | 79.80 | 69.00 - 79.80 | 1.8738 times | Fri 05 December 2025 | 78.00 (-3.69%) | 80.50 | 71.30 - 81.40 | 0.5621 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 71.05 and 86.9
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 68.11 |
| Monthly Target 3 | 73.98 |
| Monthly Target 4 | 83.96 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 78.09 (13.97%) | 69.70 | 64.00 - 79.85 | 0.1523 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.1966 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 0.7294 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.3895 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.2431 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 0.9305 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.2165 times | Thu 31 July 2025 | 106.60 (4.54%) | 103.60 | 99.35 - 144.30 | 1.595 times | Mon 30 June 2025 | 101.97 (5.67%) | 99.90 | 93.15 - 120.00 | 1.7528 times | Fri 30 May 2025 | 96.50 (15.21%) | 84.85 | 78.73 - 101.80 | 1.7942 times | Wed 30 April 2025 | 83.76 (1.09%) | 86.55 | 79.00 - 91.80 | 0.7394 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 74.2 |
| 12 day DMA | 70.46 |
| 20 day DMA | 70.37 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.92 |
| 100 day DMA | 78.91 |
| 150 day DMA | 88.76 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.58 | 72.83 | 70.53 |
| 12 day EMA | 71.92 | 70.8 | 69.6 |
| 20 day EMA | 71.17 | 70.44 | 69.7 |
| 35 day EMA | 71.32 | 70.92 | 70.54 |
| 50 day EMA | 72.04 | 71.79 | 71.56 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.2 | 72.22 | 69.76 |
| 12 day SMA | 70.46 | 69.54 | 68.61 |
| 20 day SMA | 70.37 | 70.16 | 69.9 |
| 35 day SMA | 69.9 | 69.62 | 69.29 |
| 50 day SMA | 70.92 | 70.98 | 71.04 |
| 100 day SMA | 78.91 | 79.03 | 79.19 |
| 150 day SMA | 88.76 | 88.92 | 89.08 |
| 200 day SMA | 90.32 | 90.35 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.