Login or Join
HomepageUpsurgeInv 531390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upsurge Inv 531390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpsurgeInv
Strong Daily Stock price targets for UpsurgeInv 531390 are 59.01 and 60.2
| Daily Target 1 | 58.66 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.85 |
| Daily Target 4 | 60.55 |
| Daily Target 5 | 61.04 |
Daily price and volume Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.06 (-0.94%) | 60.34 | 59.15 - 60.34 | 0.1494 times | Mon 15 June 2026 | 60.63 (4.05%) | 59.01 | 58.60 - 61.79 | 1.1548 times | Fri 12 June 2026 | 58.27 (-2.79%) | 59.94 | 58.25 - 59.99 | 0.6327 times | Thu 11 June 2026 | 59.94 (3.04%) | 60.00 | 57.01 - 60.00 | 0.5068 times | Wed 10 June 2026 | 58.17 (-3.21%) | 60.10 | 57.75 - 62.59 | 0.4078 times | Tue 09 June 2026 | 60.10 (-4.51%) | 62.00 | 59.90 - 70.00 | 1.7117 times | Mon 08 June 2026 | 62.94 (5.98%) | 59.10 | 57.10 - 65.90 | 2.8199 times | Fri 05 June 2026 | 59.39 (-3.35%) | 61.41 | 59.31 - 61.41 | 0.5475 times | Thu 04 June 2026 | 61.45 (2.52%) | 59.79 | 59.74 - 62.50 | 1.1975 times | Wed 03 June 2026 | 59.94 (-1.09%) | 59.15 | 59.15 - 61.25 | 0.8719 times | Tue 02 June 2026 | 60.60 (-0.9%) | 61.00 | 59.50 - 61.00 | 0.2237 times |
Weekly price and charts UpsurgeInv
Strong weekly Stock price targets for UpsurgeInv 531390 are 59.33 and 62.52
| Weekly Target 1 | 56.96 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 61.7 |
| Weekly Target 5 | 63.34 |
Weekly price and volumes for Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.06 (3.07%) | 59.01 | 58.60 - 61.79 | 0.3278 times | Fri 12 June 2026 | 58.27 (-1.89%) | 59.10 | 57.01 - 70.00 | 1.528 times | Fri 05 June 2026 | 59.39 (-2.78%) | 61.33 | 59.15 - 62.50 | 0.8193 times | Fri 29 May 2026 | 61.09 (-3.05%) | 63.50 | 60.25 - 64.98 | 0.5737 times | Fri 22 May 2026 | 63.01 (-2.16%) | 62.01 | 61.00 - 64.40 | 0.4834 times | Fri 15 May 2026 | 64.40 (-2.57%) | 66.11 | 61.35 - 68.01 | 0.5984 times | Fri 08 May 2026 | 66.10 (7.71%) | 61.37 | 61.00 - 68.00 | 1.8104 times | Thu 30 April 2026 | 61.37 (-8.43%) | 66.54 | 59.70 - 69.00 | 1.7791 times | Fri 24 April 2026 | 67.02 (0.92%) | 64.20 | 64.20 - 74.00 | 1.1934 times | Fri 17 April 2026 | 66.41 (-4.95%) | 68.50 | 61.45 - 69.00 | 0.8866 times | Fri 10 April 2026 | 69.87 (14.58%) | 60.98 | 59.00 - 73.44 | 0.2294 times |
Monthly price and charts UpsurgeInv
Strong monthly Stock price targets for UpsurgeInv 531390 are 52.04 and 65.03
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 54.71 |
| Monthly Target 3 | 62.356666666667 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Upsurge Inv
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.06 (-1.69%) | 61.33 | 57.01 - 70.00 | 0.7367 times | Fri 29 May 2026 | 61.09 (-0.46%) | 61.37 | 60.25 - 68.01 | 0.9544 times | Thu 30 April 2026 | 61.37 (7.63%) | 60.49 | 56.52 - 74.00 | 1.2576 times | Mon 30 March 2026 | 57.02 (-20.87%) | 72.05 | 56.00 - 73.80 | 1.2883 times | Fri 27 February 2026 | 72.06 (5.17%) | 69.70 | 64.00 - 79.90 | 0.6538 times | Fri 30 January 2026 | 68.52 (-1.69%) | 68.10 | 62.00 - 74.65 | 0.2878 times | Wed 31 December 2025 | 69.70 (-13.94%) | 80.50 | 61.60 - 81.40 | 1.0681 times | Fri 28 November 2025 | 80.99 (-9.79%) | 92.89 | 75.00 - 92.89 | 0.5704 times | Fri 31 October 2025 | 89.78 (5.5%) | 85.10 | 83.66 - 94.80 | 1.8203 times | Tue 30 September 2025 | 85.10 (-15.11%) | 104.90 | 84.00 - 108.70 | 1.3626 times | Fri 29 August 2025 | 100.25 (-5.96%) | 105.05 | 99.00 - 115.00 | 1.7814 times |
Indicator Analysis of UpsurgeInv
Please login to view indicator analysis. or View indicator analysis of UpsurgeInv 531390 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upsurge Inv 531390
DMA (daily moving average) of Upsurge Inv 531390
| DMA period | DMA value |
| 5 day DMA | 59.41 |
| 12 day DMA | 60.22 |
| 20 day DMA | 60.98 |
| 35 day DMA | 62.53 |
| 50 day DMA | 63.77 |
| 100 day DMA | 66.7 |
| 150 day DMA | 69.53 |
| 200 day DMA | 75.48 |
EMA (exponential moving average) of Upsurge Inv 531390
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.82 | 59.41 |
| 12 day EMA | 60.37 | 60.43 | 60.39 |
| 20 day EMA | 61.03 | 61.13 | 61.18 |
| 35 day EMA | 61.95 | 62.06 | 62.14 |
| 50 day EMA | 62.97 | 63.09 | 63.19 |
SMA (simple moving average) of Upsurge Inv 531390
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.41 | 59.42 | 59.88 |
| 12 day SMA | 60.22 | 60.31 | 60.42 |
| 20 day SMA | 60.98 | 61.17 | 61.36 |
| 35 day SMA | 62.53 | 62.73 | 63 |
| 50 day SMA | 63.77 | 63.73 | 63.66 |
| 100 day SMA | 66.7 | 66.84 | 66.95 |
| 150 day SMA | 69.53 | 69.73 | 69.93 |
| 200 day SMA | 75.48 | 75.7 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.