HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 8.04 and 8.04

Daily Target 18.04
Daily Target 28.04
Daily Target 38.04
Daily Target 48.04
Daily Target 58.04

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Fri 13 March 2026 8.04 (-1.95%) 8.04 8.04 - 8.04 0.0298 times
Thu 12 March 2026 8.20 (-1.91%) 8.20 8.20 - 8.20 0.0489 times
Wed 11 March 2026 8.36 (1.95%) 8.36 8.36 - 8.36 4.1587 times
Tue 10 March 2026 8.20 (0.74%) 8.24 8.20 - 8.24 0.0499 times
Mon 09 March 2026 8.14 (-1.69%) 8.12 8.12 - 8.35 0.6488 times
Fri 06 March 2026 8.28 (-1.9%) 8.60 8.28 - 8.60 0.0455 times
Thu 05 March 2026 8.44 (1.93%) 8.44 8.44 - 8.44 0.5264 times
Wed 04 March 2026 8.28 (1.97%) 8.10 7.96 - 8.28 1.3538 times
Mon 02 March 2026 8.12 (0.62%) 8.12 8.11 - 8.16 0.594 times
Fri 27 February 2026 8.07 (1.89%) 8.07 8.07 - 8.07 2.5442 times
Wed 25 February 2026 7.92 (-1.98%) 7.92 7.92 - 8.24 0.5998 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 7.88 and 8.2

Weekly Target 17.83
Weekly Target 27.93
Weekly Target 38.1466666666667
Weekly Target 48.25
Weekly Target 58.47

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Fri 13 March 2026 8.04 (-2.9%) 8.12 8.04 - 8.36 1.0912 times
Fri 06 March 2026 8.28 (2.6%) 8.12 7.96 - 8.60 0.557 times
Fri 27 February 2026 8.07 (0%) 8.23 7.92 - 8.39 1.6447 times
Fri 20 February 2026 8.07 (7.89%) 7.62 7.62 - 8.07 2.6098 times
Thu 12 February 2026 7.48 (3.89%) 7.15 7.06 - 7.48 2.8717 times
Fri 06 February 2026 7.20 (-2.96%) 7.30 7.11 - 7.30 0.3214 times
Thu 29 January 2026 7.42 (-5.72%) 7.72 7.42 - 7.72 0.0019 times
Fri 23 January 2026 7.87 (-1.99%) 7.87 7.87 - 7.87 0.4314 times
Fri 16 January 2026 8.03 (-5.64%) 8.36 8.03 - 8.36 0.095 times
Fri 09 January 2026 8.51 (-5.44%) 9.00 8.51 - 9.00 0.3759 times
Fri 02 January 2026 9.00 (-1.64%) 9.15 9.00 - 9.15 0.0014 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 7.68 and 8.32

Monthly Target 17.56
Monthly Target 27.8
Monthly Target 38.2
Monthly Target 48.44
Monthly Target 58.84

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Fri 13 March 2026 8.04 (-0.37%) 8.12 7.96 - 8.60 0.3339 times
Fri 27 February 2026 8.07 (8.76%) 7.30 7.06 - 8.39 1.5088 times
Thu 29 January 2026 7.42 (-18.91%) 9.15 7.42 - 9.15 0.1833 times
Wed 31 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.0496 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 0.6848 times
Fri 31 October 2025 9.57 (15.16%) 8.31 8.31 - 9.78 2.0979 times
Tue 30 September 2025 8.31 (7.78%) 7.71 7.52 - 8.31 1.2021 times
Fri 29 August 2025 7.71 (6.34%) 7.25 7.25 - 8.29 0.9197 times
Thu 31 July 2025 7.25 (0.69%) 7.20 7.20 - 7.80 1.6074 times
Mon 30 June 2025 7.20 (27.66%) 5.75 5.75 - 7.22 1.4126 times
Thu 29 May 2025 5.64 (-2.25%) 5.66 4.85 - 5.66 0.9357 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.18
20 day DMA 7.99
35 day DMA 7.85
50 day DMA 8.22
100 day DMA 8.62
150 day DMA 8.29
200 day DMA 7.68

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.248.26
12 day EMA8.138.158.14
20 day EMA8.088.088.07
35 day EMA8.28.218.21
50 day EMA8.38.318.31

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.248.28
12 day SMA8.188.198.18
20 day SMA7.997.947.89
35 day SMA7.857.877.88
50 day SMA8.228.248.26
100 day SMA8.628.618.61
150 day SMA8.298.298.28
200 day SMA7.687.677.67
Back to top | Use Dark Theme