HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 9.15 and 9.15

Daily Target 19.15
Daily Target 29.15
Daily Target 39.15
Daily Target 49.15
Daily Target 59.15

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0346 times
Mon 15 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0207 times
Fri 12 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0692 times
Wed 10 December 2025 9.15 (-1.93%) 9.50 9.15 - 9.50 0.1107 times
Tue 09 December 2025 9.33 (1.97%) 9.33 9.33 - 9.33 0.0069 times
Mon 08 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0761 times
Wed 03 December 2025 9.15 (0%) 9.15 9.15 - 9.15 1.6252 times
Tue 02 December 2025 9.15 (-1.08%) 9.25 9.15 - 9.25 7.9806 times
Mon 01 December 2025 9.25 (0.43%) 9.25 9.25 - 9.25 0.0069 times
Fri 28 November 2025 9.21 (0%) 9.21 9.21 - 9.21 0.0692 times
Thu 27 November 2025 9.21 (0%) 9.21 9.21 - 9.21 0.6916 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 9.15 and 9.15

Weekly Target 19.15
Weekly Target 29.15
Weekly Target 39.15
Weekly Target 49.15
Weekly Target 59.15

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (0%) 9.15 9.15 - 9.15 0.0012 times
Fri 12 December 2025 9.15 (0%) 9.15 9.15 - 9.50 0.0057 times
Wed 03 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.25 0.208 times
Fri 28 November 2025 9.21 (0%) 9.10 9.10 - 9.21 1.1682 times
Fri 21 November 2025 9.21 (-5.05%) 9.74 9.21 - 9.74 0.462 times
Thu 13 November 2025 9.70 (1.46%) 9.56 9.56 - 9.75 2.8544 times
Fri 07 November 2025 9.56 (-0.1%) 9.57 9.38 - 9.76 0.1909 times
Fri 31 October 2025 9.57 (1.7%) 9.59 9.57 - 9.78 2.7722 times
Thu 23 October 2025 9.41 (1.95%) 9.23 9.23 - 9.41 0.4288 times
Fri 17 October 2025 9.23 (3.13%) 8.95 8.95 - 9.30 1.9086 times
Fri 10 October 2025 8.95 (3.71%) 8.80 8.63 - 8.97 4.1149 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 8.98 and 9.33

Monthly Target 18.92
Monthly Target 29.03
Monthly Target 39.2666666666667
Monthly Target 49.38
Monthly Target 59.62

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Tue 16 December 2025 9.15 (-0.65%) 9.25 9.15 - 9.50 0.0318 times
Fri 28 November 2025 9.21 (-3.76%) 9.57 9.10 - 9.76 0.6911 times
Fri 31 October 2025 9.57 (15.16%) 8.31 8.31 - 9.78 2.1172 times
Tue 30 September 2025 8.31 (7.78%) 7.71 7.52 - 8.31 1.2131 times
Fri 29 August 2025 7.71 (6.34%) 7.25 7.25 - 8.29 0.9282 times
Thu 31 July 2025 7.25 (0.69%) 7.20 7.20 - 7.80 1.6222 times
Mon 30 June 2025 7.20 (27.66%) 5.75 5.75 - 7.22 1.4256 times
Thu 29 May 2025 5.64 (-2.25%) 5.66 4.85 - 5.66 0.9443 times
Wed 30 April 2025 5.77 (-1.87%) 5.77 5.34 - 6.10 0.8986 times
Fri 28 March 2025 5.88 (-22.32%) 7.42 5.88 - 7.42 0.1281 times
Thu 27 February 2025 7.57 (1.88%) 7.57 7.57 - 8.44 0.4761 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 9.19
12 day DMA 9.19
20 day DMA 9.32
35 day DMA 9.38
50 day DMA 9.14
100 day DMA 8.44
150 day DMA 7.61
200 day DMA 7.54

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.179.18
12 day EMA9.219.229.23
20 day EMA9.249.259.26
35 day EMA9.159.159.15
50 day EMA9.039.039.03

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA9.199.199.19
12 day SMA9.199.199.2
20 day SMA9.329.349.36
35 day SMA9.389.389.37
50 day SMA9.149.129.1
100 day SMA8.448.428.4
150 day SMA7.617.587.56
200 day SMA7.547.537.53
Back to top | Use Dark Theme