HastiFinanc 531387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hasti Financ 531387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HastiFinanc

Strong Daily Stock price targets for HastiFinanc 531387 are 9.71 and 9.71

Daily Target 19.71
Daily Target 29.71
Daily Target 39.71
Daily Target 49.71
Daily Target 59.71

Daily price and volume Hasti Financ

Date Closing Open Range Volume
Thu 16 May 2024 9.71 (0%) 9.71 9.71 - 9.71 0.002 times
Wed 15 May 2024 9.71 (0%) 9.90 9.52 - 9.90 4.1945 times
Mon 13 May 2024 9.71 (-1.92%) 9.71 9.71 - 9.71 0.2068 times
Fri 10 May 2024 9.90 (0%) 9.90 9.71 - 9.90 1.2528 times
Thu 09 May 2024 9.90 (-1.98%) 9.90 9.90 - 9.90 0.2068 times
Tue 07 May 2024 10.10 (-1.94%) 10.10 10.10 - 10.10 2.0491 times
Fri 03 May 2024 10.30 (0%) 10.30 10.30 - 10.30 0.0205 times
Thu 02 May 2024 10.30 (0%) 10.30 10.30 - 10.30 2.0471 times
Mon 29 April 2024 10.30 (0%) 10.30 10.30 - 10.30 0.0184 times
Fri 26 April 2024 10.30 (0%) 10.30 10.30 - 10.30 0.002 times
Tue 23 April 2024 10.30 (0%) 10.30 10.30 - 10.30 0.002 times

Daily chart HastiFinanc

Weekly price and charts HastiFinanc

Strong weekly Stock price targets for HastiFinanc 531387 are 9.52 and 9.9

Weekly Target 19.33
Weekly Target 29.52
Weekly Target 39.71
Weekly Target 49.9
Weekly Target 510.09

Weekly price and volumes for Hasti Financ

Date Closing Open Range Volume
Thu 16 May 2024 9.71 (-1.92%) 9.71 9.52 - 9.90 1.3791 times
Fri 10 May 2024 9.90 (-3.88%) 10.10 9.71 - 10.10 1.0989 times
Fri 03 May 2024 10.30 (0%) 10.30 10.30 - 10.30 0.6533 times
Fri 26 April 2024 10.30 (0%) 10.30 10.30 - 10.30 0.0013 times
Tue 16 April 2024 10.30 (1.98%) 10.10 10.10 - 10.30 0.0737 times
Fri 12 April 2024 10.10 (1.92%) 9.91 9.91 - 10.10 0.0757 times
Fri 05 April 2024 9.91 (0.61%) 9.90 9.67 - 9.91 1.1932 times
Wed 27 March 2024 9.85 (-3.9%) 10.25 9.85 - 10.45 0.3661 times
Fri 22 March 2024 10.25 (1.08%) 9.94 9.75 - 10.30 1.6253 times
Fri 15 March 2024 10.14 (1.91%) 10.14 9.76 - 10.54 3.5334 times
Thu 07 March 2024 9.95 (-3.86%) 10.15 9.57 - 10.15 0.7277 times

weekly chart HastiFinanc

Monthly price and charts HastiFinanc

Strong monthly Stock price targets for HastiFinanc 531387 are 9.23 and 10.01

Monthly Target 19.06
Monthly Target 29.39
Monthly Target 39.8433333333333
Monthly Target 410.17
Monthly Target 510.62

Monthly price and volumes Hasti Financ

Date Closing Open Range Volume
Thu 16 May 2024 9.71 (-5.73%) 10.30 9.52 - 10.30 0.1413 times
Mon 29 April 2024 10.30 (4.57%) 9.90 9.67 - 10.30 0.061 times
Wed 27 March 2024 9.85 (-2.96%) 10.35 9.57 - 10.54 0.2829 times
Thu 29 February 2024 10.15 (8.44%) 9.36 9.17 - 10.55 0.8848 times
Wed 31 January 2024 9.36 (9.99%) 8.45 7.86 - 9.36 1.125 times
Fri 29 December 2023 8.51 (-9.47%) 9.22 8.14 - 9.22 2.2106 times
Thu 30 November 2023 9.40 (43.51%) 6.68 6.68 - 9.58 1.5907 times
Tue 31 October 2023 6.55 (40.56%) 4.75 4.57 - 6.55 1.4057 times
Fri 29 September 2023 4.66 (-3.12%) 4.81 4.40 - 4.81 1.9045 times
Thu 31 August 2023 4.81 (-5.69%) 5.20 4.81 - 5.20 0.3937 times
Thu 27 July 2023 5.10 (-3.95%) 5.32 5.10 - 5.51 0.498 times

monthly chart HastiFinanc

DMA SMA EMA moving averages of Hasti Financ 531387

DMA (daily moving average) of Hasti Financ 531387

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.07
20 day DMA 10.01
35 day DMA 10.03
50 day DMA 10.06
100 day DMA 9.4
150 day DMA 8.32
200 day DMA 7.48

EMA (exponential moving average) of Hasti Financ 531387

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.869.93
12 day EMA9.959.9910.04
20 day EMA9.9910.0210.05
35 day EMA10.0110.0310.05
50 day EMA10.0210.0310.04

SMA (simple moving average) of Hasti Financ 531387

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.869.98
12 day SMA10.0710.110.13
20 day SMA10.0110.0210.03
35 day SMA10.0310.0510.07
50 day SMA10.0610.0710.08
100 day SMA9.49.399.38
150 day SMA8.328.288.25
200 day SMA7.487.457.43
Back to top | Use Dark Theme