Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 977.03 and 995.03
| Daily Target 1 | 963.35 |
| Daily Target 2 | 972.7 |
| Daily Target 3 | 981.35 |
| Daily Target 4 | 990.7 |
| Daily Target 5 | 999.35 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (0.21%) | 979.95 | 972.00 - 990.00 | 0.3185 times | Thu 16 April 2026 | 980.00 (-0.37%) | 983.65 | 952.00 - 983.65 | 0.3116 times | Wed 15 April 2026 | 983.65 (-1.14%) | 982.00 | 965.65 - 990.00 | 0.3522 times | Mon 13 April 2026 | 995.00 (0.84%) | 989.95 | 961.15 - 1000.00 | 0.4634 times | Fri 10 April 2026 | 986.75 (7.14%) | 950.95 | 940.30 - 991.00 | 0.547 times | Thu 09 April 2026 | 920.95 (2.82%) | 891.05 | 825.10 - 951.00 | 5.2804 times | Wed 08 April 2026 | 895.70 (0.48%) | 996.95 | 851.00 - 996.95 | 1.3025 times | Tue 07 April 2026 | 891.40 (-2.18%) | 951.00 | 820.00 - 951.00 | 0.6511 times | Mon 06 April 2026 | 911.30 (-1.42%) | 958.95 | 906.95 - 959.95 | 0.6495 times | Thu 02 April 2026 | 924.40 (-2.85%) | 912.10 | 912.10 - 973.45 | 0.1238 times | Wed 01 April 2026 | 951.55 (-1.9%) | 936.00 | 919.95 - 986.90 | 0.3254 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 943.03 and 991.03
| Weekly Target 1 | 930.02 |
| Weekly Target 2 | 956.03 |
| Weekly Target 3 | 978.01666666667 |
| Weekly Target 4 | 1004.03 |
| Weekly Target 5 | 1026.02 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (-0.48%) | 989.95 | 952.00 - 1000.00 | 0.5181 times | Fri 10 April 2026 | 986.75 (6.74%) | 958.95 | 820.00 - 996.95 | 3.0214 times | Thu 02 April 2026 | 924.40 (-4.31%) | 984.75 | 875.00 - 990.00 | 0.4482 times | Fri 27 March 2026 | 966.00 (-2.42%) | 1004.85 | 905.80 - 1004.85 | 0.4561 times | Fri 20 March 2026 | 990.00 (-3.1%) | 1021.90 | 911.45 - 1025.00 | 0.9123 times | Fri 13 March 2026 | 1021.70 (-4.87%) | 1050.10 | 980.00 - 1191.30 | 1.3516 times | Fri 06 March 2026 | 1073.95 (6.17%) | 1009.95 | 905.65 - 1095.55 | 0.7201 times | Fri 27 February 2026 | 1011.50 (-7.76%) | 1125.00 | 950.00 - 1125.00 | 0.2606 times | Fri 20 February 2026 | 1096.55 (-4.76%) | 1288.00 | 1064.95 - 1288.00 | 0.7002 times | Fri 13 February 2026 | 1151.40 (8.53%) | 1110.00 | 1008.00 - 1240.00 | 1.6115 times | Fri 06 February 2026 | 1060.95 (4.27%) | 1055.35 | 980.00 - 1150.00 | 0.7499 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 901.03 and 1081.03
| Monthly Target 1 | 754.02 |
| Monthly Target 2 | 868.03 |
| Monthly Target 3 | 934.01666666667 |
| Monthly Target 4 | 1048.03 |
| Monthly Target 5 | 1114.02 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 982.05 (1.24%) | 936.00 | 820.00 - 1000.00 | 0.6706 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 0.6755 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.6021 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 0.7456 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.634 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.2512 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.7782 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.6179 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.2493 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.7756 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.7127 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 985.49 |
| 12 day DMA | 949.4 |
| 20 day DMA | 956.44 |
| 35 day DMA | 990.13 |
| 50 day DMA | 1022.17 |
| 100 day DMA | 1094.46 |
| 150 day DMA | 1084.49 |
| 200 day DMA | 1128.57 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.68 | 971 | 966.5 |
| 12 day EMA | 964.86 | 961.74 | 958.42 |
| 20 day EMA | 970.64 | 969.44 | 968.33 |
| 35 day EMA | 991.1 | 991.63 | 992.31 |
| 50 day EMA | 1021.01 | 1022.6 | 1024.34 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.49 | 973.27 | 956.41 |
| 12 day SMA | 949.4 | 948.06 | 946.15 |
| 20 day SMA | 956.44 | 958.3 | 960.39 |
| 35 day SMA | 990.13 | 993.4 | 996.5 |
| 50 day SMA | 1022.17 | 1022.93 | 1023.68 |
| 100 day SMA | 1094.46 | 1095.13 | 1096.21 |
| 150 day SMA | 1084.49 | 1085.47 | 1086.67 |
| 200 day SMA | 1128.57 | 1130.63 | 1132.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.