Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 808.9 and 870.9
| Daily Target 1 | 759.93 |
| Daily Target 2 | 795.87 |
| Daily Target 3 | 821.93333333333 |
| Daily Target 4 | 857.87 |
| Daily Target 5 | 883.93 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 5.6181 times | Fri 23 October 2026 | 819.60 (-4.2%) | 818.95 | 818.95 - 832.15 | 0.0962 times | Thu 22 October 2026 | 855.55 (-5.88%) | 855.00 | 855.00 - 890.90 | 0.7372 times | Mon 19 October 2026 | 909.00 (-1.14%) | 738.40 | 738.40 - 909.00 | 0.3526 times | Fri 16 October 2026 | 919.50 (-0.95%) | 896.00 | 896.00 - 939.00 | 0.7967 times | Thu 15 October 2026 | 928.30 (-0.1%) | 963.00 | 900.00 - 963.00 | 0.0549 times | Wed 14 October 2026 | 929.25 (-0.9%) | 934.95 | 910.95 - 934.95 | 0.1419 times | Tue 13 October 2026 | 937.65 (0.17%) | 936.05 | 885.00 - 939.00 | 1.1355 times | Mon 12 October 2026 | 936.05 (-0.04%) | 925.00 | 893.60 - 945.75 | 0.7555 times | Tue 06 October 2026 | 936.40 (4.35%) | 892.95 | 892.95 - 947.25 | 0.3114 times | Mon 05 October 2026 | 897.40 (0.08%) | 877.10 | 875.00 - 900.00 | 1.3416 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 808.9 and 870.9
| Weekly Target 1 | 759.93 |
| Weekly Target 2 | 795.87 |
| Weekly Target 3 | 821.93333333333 |
| Weekly Target 4 | 857.87 |
| Weekly Target 5 | 883.93 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 831.80 (1.49%) | 830.00 | 786.00 - 848.00 | 1.2275 times | Fri 23 October 2026 | 819.60 (-10.86%) | 738.40 | 738.40 - 909.00 | 0.2591 times | Fri 16 October 2026 | 919.50 (-1.8%) | 925.00 | 885.00 - 963.00 | 0.6303 times | Tue 06 October 2026 | 936.40 (4.43%) | 877.10 | 875.00 - 947.25 | 0.3611 times | Thu 01 October 2026 | 896.70 (-0.84%) | 942.10 | 876.60 - 978.20 | 0.2311 times | Fri 25 September 2026 | 904.30 (-2.89%) | 918.40 | 860.50 - 983.05 | 0.6563 times | Fri 18 September 2026 | 931.25 (-0.72%) | 949.00 | 840.45 - 949.00 | 1.0684 times | Fri 11 September 2026 | 938.00 (-2.08%) | 984.00 | 862.95 - 984.00 | 1.5066 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 2.0768 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 1.9828 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 48.3643 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 672.8 and 897.4
| Monthly Target 1 | 619.8 |
| Monthly Target 2 | 725.8 |
| Monthly Target 3 | 844.4 |
| Monthly Target 4 | 950.4 |
| Monthly Target 5 | 1069 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 831.80 (-11.75%) | 890.50 | 738.40 - 963.00 | 0.0569 times | Mon 28 September 2026 | 942.55 (1.24%) | 930.95 | 826.00 - 999.00 | 0.1124 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.1625 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.2714 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.9305 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.8219 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.3145 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.1118 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.991 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.2271 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 1.0435 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 867.09 |
| 12 day DMA | 899.77 |
| 20 day DMA | 909.81 |
| 35 day DMA | 915.25 |
| 50 day DMA | 961.5 |
| 100 day DMA | 925.35 |
| 150 day DMA | 932.81 |
| 200 day DMA | 976.83 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.75 | 872.22 | 898.53 |
| 12 day EMA | 887.29 | 897.37 | 911.51 |
| 20 day EMA | 903.36 | 910.89 | 920.5 |
| 35 day EMA | 938.07 | 944.33 | 951.67 |
| 50 day EMA | 965.26 | 970.7 | 976.86 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.09 | 886.39 | 908.32 |
| 12 day SMA | 899.77 | 909 | 916.05 |
| 20 day SMA | 909.81 | 911.68 | 914.07 |
| 35 day SMA | 915.25 | 919.49 | 924.4 |
| 50 day SMA | 961.5 | 967.29 | 973.79 |
| 100 day SMA | 925.35 | 926.05 | 926.83 |
| 150 day SMA | 932.81 | 933.91 | 935.2 |
| 200 day SMA | 976.83 | 978.73 | 980.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.