Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 846.53 and 887.23
| Daily Target 1 | 838.43 |
| Daily Target 2 | 854.62 |
| Daily Target 3 | 879.13333333333 |
| Daily Target 4 | 895.32 |
| Daily Target 5 | 919.83 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 870.80 (-2.61%) | 899.75 | 862.95 - 903.65 | 0.375 times | Wed 09 September 2026 | 894.15 (-2.65%) | 934.75 | 880.00 - 934.75 | 1.2992 times | Tue 08 September 2026 | 918.45 (-3.53%) | 959.85 | 908.55 - 959.90 | 0.6268 times | Mon 07 September 2026 | 952.10 (-0.61%) | 984.00 | 938.00 - 984.00 | 1.7278 times | Fri 04 September 2026 | 957.90 (3.85%) | 949.30 | 920.50 - 999.00 | 0.8679 times | Thu 03 September 2026 | 922.35 (2.43%) | 954.00 | 903.00 - 954.00 | 2.794 times | Wed 02 September 2026 | 900.50 (0%) | 826.00 | 826.00 - 925.00 | 0.5572 times | Tue 01 September 2026 | 900.50 (-3.28%) | 930.95 | 882.00 - 931.00 | 0.7742 times | Mon 31 August 2026 | 931.00 (-2.79%) | 1000.85 | 900.00 - 1000.85 | 0.5679 times | Fri 28 August 2026 | 957.70 (-2.21%) | 980.00 | 945.00 - 989.95 | 0.4099 times | Thu 27 August 2026 | 979.35 (0.11%) | 994.00 | 950.00 - 1000.00 | 3.1047 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 806.35 and 927.4
| Weekly Target 1 | 784.87 |
| Weekly Target 2 | 827.83 |
| Weekly Target 3 | 905.91666666667 |
| Weekly Target 4 | 948.88 |
| Weekly Target 5 | 1026.97 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 870.80 (-9.09%) | 984.00 | 862.95 - 984.00 | 0.1389 times | Fri 04 September 2026 | 957.90 (0.02%) | 1000.85 | 826.00 - 1000.85 | 0.1917 times | Fri 28 August 2026 | 957.70 (-5.72%) | 1039.50 | 862.25 - 1040.00 | 0.1831 times | Fri 21 August 2026 | 1015.85 (-4.75%) | 1075.00 | 989.40 - 1078.95 | 4.4652 times | Fri 14 August 2026 | 1066.55 (-5.69%) | 1138.00 | 1024.80 - 1140.00 | 0.0599 times | Fri 07 August 2026 | 1130.85 (0.22%) | 1161.00 | 1070.00 - 1181.00 | 0.2207 times | Fri 31 July 2026 | 1128.35 (10.54%) | 1040.70 | 1040.70 - 1223.90 | 0.5555 times | Fri 24 July 2026 | 1020.80 (26.92%) | 810.05 | 804.00 - 1044.80 | 0.4279 times | Fri 17 July 2026 | 804.30 (-0.54%) | 804.00 | 768.20 - 950.00 | 3.6743 times | Fri 10 July 2026 | 808.70 (1.26%) | 803.85 | 771.00 - 835.00 | 0.0828 times | Fri 03 July 2026 | 798.65 (-8.07%) | 868.80 | 767.00 - 942.85 | 0.6777 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 761.9 and 934.9
| Monthly Target 1 | 725.6 |
| Monthly Target 2 | 798.2 |
| Monthly Target 3 | 898.6 |
| Monthly Target 4 | 971.2 |
| Monthly Target 5 | 1071.6 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 870.80 (-6.47%) | 930.95 | 826.00 - 999.00 | 0.0668 times | Mon 31 August 2026 | 931.00 (-17.49%) | 1161.00 | 862.25 - 1181.00 | 1.0619 times | Fri 31 July 2026 | 1128.35 (26.68%) | 890.00 | 767.00 - 1223.90 | 1.1614 times | Tue 30 June 2026 | 890.70 (-2.46%) | 861.00 | 730.60 - 970.00 | 0.85 times | Fri 29 May 2026 | 913.20 (-2.08%) | 1009.95 | 780.00 - 1019.00 | 1.6642 times | Thu 30 April 2026 | 932.60 (-3.86%) | 936.00 | 820.00 - 1000.00 | 1.2008 times | Mon 30 March 2026 | 970.00 (-4.1%) | 1009.95 | 875.00 - 1191.30 | 1.0156 times | Fri 27 February 2026 | 1011.50 (-0.59%) | 1055.35 | 950.00 - 1288.00 | 0.9052 times | Fri 30 January 2026 | 1017.55 (-13.83%) | 1205.25 | 1003.00 - 1229.75 | 1.1209 times | Wed 31 December 2025 | 1180.80 (-4%) | 1230.00 | 1122.60 - 1264.90 | 0.9532 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.8811 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 918.68 |
| 12 day DMA | 930.26 |
| 20 day DMA | 966.72 |
| 35 day DMA | 1029.32 |
| 50 day DMA | 970.32 |
| 100 day DMA | 925.4 |
| 150 day DMA | 957.66 |
| 200 day DMA | 1009.93 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.16 | 920.83 | 934.17 |
| 12 day EMA | 933.4 | 944.78 | 953.98 |
| 20 day EMA | 955.91 | 964.86 | 972.3 |
| 35 day EMA | 952.58 | 957.39 | 961.11 |
| 50 day EMA | 955.56 | 959.02 | 961.67 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.68 | 928.99 | 930.26 |
| 12 day SMA | 930.26 | 939.36 | 947.48 |
| 20 day SMA | 966.72 | 976.85 | 987.87 |
| 35 day SMA | 1029.32 | 1032.25 | 1032.72 |
| 50 day SMA | 970.32 | 968.68 | 968.61 |
| 100 day SMA | 925.4 | 926.51 | 927.37 |
| 150 day SMA | 957.66 | 958.65 | 959.47 |
| 200 day SMA | 1009.93 | 1010.82 | 1011.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.