Login or Join
HomepageArihantFoun 531381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foun 531381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihantFoun
Strong Daily Stock price targets for ArihantFoun 531381 are 1154.83 and 1214.73
| Daily Target 1 | 1139.92 |
| Daily Target 2 | 1169.73 |
| Daily Target 3 | 1199.8166666667 |
| Daily Target 4 | 1229.63 |
| Daily Target 5 | 1259.72 |
Daily price and volume Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1199.55 (-0.34%) | 1229.90 | 1170.00 - 1229.90 | 0.8467 times | Tue 09 December 2025 | 1203.60 (2.14%) | 1207.80 | 1135.00 - 1237.25 | 1.4354 times | Mon 08 December 2025 | 1178.35 (0.37%) | 1210.00 | 1122.60 - 1232.50 | 0.3705 times | Fri 05 December 2025 | 1174.05 (-0.12%) | 1175.45 | 1150.00 - 1233.90 | 0.8764 times | Thu 04 December 2025 | 1175.45 (-3.2%) | 1164.00 | 1164.00 - 1239.75 | 1.822 times | Wed 03 December 2025 | 1214.35 (-0.11%) | 1218.00 | 1200.00 - 1218.00 | 0.5823 times | Tue 02 December 2025 | 1215.70 (-0.13%) | 1259.00 | 1200.00 - 1259.00 | 0.9968 times | Mon 01 December 2025 | 1217.25 (-1.04%) | 1230.00 | 1206.00 - 1232.00 | 0.5599 times | Fri 28 November 2025 | 1230.05 (2.39%) | 1167.00 | 1167.00 - 1238.70 | 1.0988 times | Thu 27 November 2025 | 1201.35 (-3.18%) | 1253.95 | 1200.00 - 1279.90 | 1.4112 times | Wed 26 November 2025 | 1240.80 (-0.14%) | 1242.55 | 1226.30 - 1278.00 | 1.7909 times |
Weekly price and charts ArihantFoun
Strong weekly Stock price targets for ArihantFoun 531381 are 1103.75 and 1218.4
| Weekly Target 1 | 1071.82 |
| Weekly Target 2 | 1135.68 |
| Weekly Target 3 | 1186.4666666667 |
| Weekly Target 4 | 1250.33 |
| Weekly Target 5 | 1301.12 |
Weekly price and volumes for Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1199.55 (2.17%) | 1210.00 | 1122.60 - 1237.25 | 0.3799 times | Fri 05 December 2025 | 1174.05 (-4.55%) | 1230.00 | 1150.00 - 1259.00 | 0.6927 times | Fri 28 November 2025 | 1230.05 (6.38%) | 1214.10 | 1154.00 - 1279.90 | 2.5128 times | Fri 21 November 2025 | 1156.30 (10.88%) | 1053.00 | 1035.00 - 1156.30 | 2.5646 times | Fri 14 November 2025 | 1042.85 (-4.22%) | 1105.65 | 995.00 - 1120.00 | 0.5303 times | Fri 07 November 2025 | 1088.85 (0.54%) | 1075.00 | 1010.00 - 1120.00 | 0.3518 times | Fri 31 October 2025 | 1083.00 (-1.04%) | 1090.00 | 1022.00 - 1099.00 | 0.7866 times | Thu 23 October 2025 | 1094.35 (1.03%) | 1077.00 | 1050.00 - 1099.60 | 0.2364 times | Fri 17 October 2025 | 1083.15 (8.52%) | 998.00 | 950.00 - 1098.00 | 1.2194 times | Fri 10 October 2025 | 998.10 (0.66%) | 1040.90 | 990.00 - 1070.15 | 0.7256 times | Fri 03 October 2025 | 991.55 (-3.03%) | 1025.00 | 897.15 - 1025.00 | 1.2989 times |
Monthly price and charts ArihantFoun
Strong monthly Stock price targets for ArihantFoun 531381 are 1092.88 and 1229.28
| Monthly Target 1 | 1057.32 |
| Monthly Target 2 | 1128.43 |
| Monthly Target 3 | 1193.7166666667 |
| Monthly Target 4 | 1264.83 |
| Monthly Target 5 | 1330.12 |
Monthly price and volumes Arihant Foun
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1199.55 (-2.48%) | 1230.00 | 1122.60 - 1259.00 | 0.1878 times | Fri 28 November 2025 | 1230.05 (13.58%) | 1075.00 | 995.00 - 1279.90 | 1.0435 times | Fri 31 October 2025 | 1083.00 (10.16%) | 954.00 | 897.15 - 1099.60 | 0.677 times | Tue 30 September 2025 | 983.10 (-17.79%) | 1214.95 | 961.00 - 1214.95 | 0.5376 times | Fri 29 August 2025 | 1195.80 (10.59%) | 1027.20 | 1027.20 - 1429.95 | 1.0869 times | Thu 31 July 2025 | 1081.25 (-22.3%) | 1419.30 | 1081.25 - 1476.60 | 2.4148 times | Mon 30 June 2025 | 1391.50 (14.3%) | 1241.75 | 1241.75 - 1513.40 | 1.4901 times | Fri 30 May 2025 | 1217.45 (68.47%) | 737.10 | 737.00 - 1217.45 | 1.5071 times | Wed 30 April 2025 | 722.65 (-1.01%) | 715.50 | 690.00 - 744.60 | 0.364 times | Fri 28 March 2025 | 730.00 (9.03%) | 669.55 | 622.00 - 808.70 | 0.6912 times | Fri 28 February 2025 | 669.55 (-15.32%) | 859.95 | 668.80 - 859.95 | 1.1388 times |
Indicator Analysis of ArihantFoun
Please login to view indicator analysis. or View indicator analysis of ArihantFoun 531381 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foun 531381
DMA (daily moving average) of Arihant Foun 531381
| DMA period | DMA value |
| 5 day DMA | 1186.2 |
| 12 day DMA | 1207.75 |
| 20 day DMA | 1164.83 |
| 35 day DMA | 1128.19 |
| 50 day DMA | 1092.77 |
| 100 day DMA | 1137.96 |
| 150 day DMA | 1168.61 |
| 200 day DMA | 1054.31 |
EMA (exponential moving average) of Arihant Foun 531381
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.06 | 1192.81 | 1187.41 |
| 12 day EMA | 1187.36 | 1185.15 | 1181.8 |
| 20 day EMA | 1169.15 | 1165.95 | 1161.99 |
| 35 day EMA | 1137.3 | 1133.64 | 1129.52 |
| 50 day EMA | 1101.21 | 1097.2 | 1092.86 |
SMA (simple moving average) of Arihant Foun 531381
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.2 | 1189.16 | 1191.58 |
| 12 day SMA | 1207.75 | 1208.97 | 1205.03 |
| 20 day SMA | 1164.83 | 1158.78 | 1152.85 |
| 35 day SMA | 1128.19 | 1124.83 | 1120.55 |
| 50 day SMA | 1092.77 | 1089.32 | 1086.46 |
| 100 day SMA | 1137.96 | 1139.23 | 1140.27 |
| 150 day SMA | 1168.61 | 1165.53 | 1162.32 |
| 200 day SMA | 1054.31 | 1052.21 | 1050.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.