Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 95.08 and 99.03
| Daily Target 1 | 94.42 |
| Daily Target 2 | 95.73 |
| Daily Target 3 | 98.366666666667 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 102.32 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.05 (0%) | 97.05 | 97.05 - 101.00 | 1.1565 times | Thu 10 September 2026 | 97.05 (4.98%) | 97.07 | 96.50 - 97.07 | 1.2662 times | Wed 09 September 2026 | 92.45 (5%) | 92.45 | 92.45 - 92.45 | 2.333 times | Tue 08 September 2026 | 88.05 (-4.81%) | 88.50 | 88.00 - 88.50 | 3.9282 times | Mon 07 September 2026 | 92.50 (0%) | 90.65 | 90.65 - 92.50 | 0.015 times | Fri 04 September 2026 | 92.50 (-0.25%) | 92.73 | 92.50 - 92.73 | 0.1047 times | Wed 02 September 2026 | 92.73 (-0.29%) | 97.64 | 92.64 - 97.64 | 0.349 times | Tue 01 September 2026 | 93.00 (3.68%) | 94.17 | 93.00 - 94.17 | 0.1994 times | Mon 31 August 2026 | 89.70 (-5%) | 90.13 | 89.70 - 90.13 | 0.6381 times | Fri 28 August 2026 | 94.42 (1.94%) | 94.93 | 94.42 - 94.93 | 0.01 times | Thu 27 August 2026 | 92.62 (-5%) | 102.00 | 92.62 - 102.00 | 0.5484 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 92.53 and 105.53
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 89.7 |
| Weekly Target 3 | 95.35 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.05 (4.92%) | 90.65 | 88.00 - 101.00 | 2.5579 times | Fri 04 September 2026 | 92.50 (-2.03%) | 90.13 | 89.70 - 97.64 | 0.3797 times | Fri 28 August 2026 | 94.42 (-3.16%) | 92.65 | 92.62 - 102.00 | 0.4647 times | Fri 21 August 2026 | 97.50 (19.05%) | 85.98 | 85.95 - 98.69 | 2.316 times | Fri 14 August 2026 | 81.90 (-3.65%) | 85.00 | 81.90 - 88.00 | 0.3533 times | Fri 07 August 2026 | 85.00 (10.94%) | 80.44 | 76.45 - 85.00 | 1.0466 times | Fri 31 July 2026 | 76.62 (-4.82%) | 84.00 | 76.00 - 88.00 | 1.5186 times | Fri 24 July 2026 | 80.50 (-4.85%) | 84.60 | 80.50 - 88.83 | 0.3884 times | Thu 16 July 2026 | 84.60 (5.74%) | 84.00 | 82.50 - 86.60 | 0.3533 times | Fri 10 July 2026 | 80.01 (0.01%) | 80.80 | 76.76 - 80.89 | 0.6215 times | Wed 01 July 2026 | 80.00 (9.29%) | 76.30 | 75.00 - 80.00 | 0.3327 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 92.53 and 105.53
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 89.7 |
| Monthly Target 3 | 95.35 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.05 (8.19%) | 94.17 | 88.00 - 101.00 | 0.5183 times | Mon 31 August 2026 | 89.70 (17.07%) | 80.44 | 76.45 - 102.00 | 0.8233 times | Fri 31 July 2026 | 76.62 (-0.3%) | 76.85 | 75.00 - 88.83 | 0.5611 times | Mon 29 June 2026 | 76.85 (-14.8%) | 90.20 | 73.04 - 90.20 | 1.2551 times | Fri 29 May 2026 | 90.20 (-9.12%) | 104.20 | 89.30 - 105.51 | 0.3152 times | Tue 28 April 2026 | 99.25 (30.13%) | 78.90 | 76.30 - 105.30 | 0.407 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.6711 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.6856 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.3556 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 3.4077 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 1.5712 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 93.42 |
| 12 day DMA | 93.3 |
| 20 day DMA | 92.46 |
| 35 day DMA | 87.89 |
| 50 day DMA | 84.73 |
| 100 day DMA | 87.32 |
| 150 day DMA | 90.43 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.6 | 93.38 | 91.54 |
| 12 day EMA | 93.11 | 92.39 | 91.54 |
| 20 day EMA | 91.53 | 90.95 | 90.31 |
| 35 day EMA | 88.69 | 88.2 | 87.68 |
| 50 day EMA | 85.28 | 84.8 | 84.3 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.42 | 92.51 | 91.65 |
| 12 day SMA | 93.3 | 92.95 | 92.6 |
| 20 day SMA | 92.46 | 91.91 | 91.16 |
| 35 day SMA | 87.89 | 87.51 | 87.03 |
| 50 day SMA | 84.73 | 84.34 | 84.02 |
| 100 day SMA | 87.32 | 87.21 | 87.19 |
| 150 day SMA | 90.43 | 90.45 | 90.51 |
| 200 day SMA | 93.87 | 93.92 | 93.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.