Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 94.53 and 101.48
| Daily Target 1 | 93.37 |
| Daily Target 2 | 95.68 |
| Daily Target 3 | 100.31666666667 |
| Daily Target 4 | 102.63 |
| Daily Target 5 | 107.27 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (3.45%) | 104.95 | 98.00 - 104.95 | 5.6968 times | Wed 11 February 2026 | 94.73 (5.49%) | 89.80 | 89.80 - 95.00 | 0.2661 times | Tue 10 February 2026 | 89.80 (1.18%) | 89.80 | 89.80 - 89.80 | 0.2836 times | Mon 09 February 2026 | 88.75 (2.6%) | 88.23 | 85.45 - 88.75 | 0.1471 times | Fri 06 February 2026 | 86.50 (-3.67%) | 89.80 | 86.50 - 89.90 | 0.1366 times | Thu 05 February 2026 | 89.80 (1.93%) | 89.80 | 89.80 - 89.80 | 0.007 times | Wed 04 February 2026 | 88.10 (-8.04%) | 91.30 | 85.30 - 91.30 | 3.4349 times | Tue 03 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.0175 times | Mon 02 February 2026 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 0.007 times | Sun 01 February 2026 | 95.80 (1.91%) | 95.80 | 95.80 - 95.80 | 0.0035 times | Fri 30 January 2026 | 94.00 (3.98%) | 90.40 | 89.95 - 94.00 | 1.0539 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 91.73 and 111.23
| Weekly Target 1 | 76.63 |
| Weekly Target 2 | 87.32 |
| Weekly Target 3 | 96.133333333333 |
| Weekly Target 4 | 106.82 |
| Weekly Target 5 | 115.63 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (13.29%) | 88.23 | 85.45 - 104.95 | 1.7331 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 0.9776 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.3227 times | Fri 23 January 2026 | 92.30 (-2.53%) | 93.50 | 92.30 - 98.80 | 0.1205 times | Fri 16 January 2026 | 94.70 (-5.11%) | 99.80 | 92.30 - 100.00 | 0.3588 times | Fri 09 January 2026 | 99.80 (3.9%) | 93.00 | 92.30 - 100.00 | 0.3132 times | Fri 02 January 2026 | 96.05 (-8.31%) | 103.95 | 95.00 - 103.95 | 0.1167 times | Fri 26 December 2025 | 104.75 (12.63%) | 92.05 | 92.05 - 109.95 | 0.7897 times | Fri 19 December 2025 | 93.00 (-10.71%) | 107.75 | 91.20 - 109.95 | 1.0184 times | Fri 12 December 2025 | 104.15 (3.74%) | 100.45 | 93.00 - 109.40 | 4.2492 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 5.6388 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 91.65 and 111.3
| Monthly Target 1 | 76.43 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 96.083333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 115.73 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.00 (4.26%) | 95.80 | 85.30 - 104.95 | 0.4534 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2043 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 1.9581 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.9029 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7203 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.4447 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.0632 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.7465 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.7906 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.716 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.549 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 92.29 |
| 20 day DMA | 93.15 |
| 35 day DMA | 95.81 |
| 50 day DMA | 97.5 |
| 100 day DMA | 100.99 |
| 150 day DMA | 115.77 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 91.34 | 89.65 |
| 12 day EMA | 92.86 | 91.93 | 91.42 |
| 20 day EMA | 93.64 | 93.18 | 93.02 |
| 35 day EMA | 95.36 | 95.2 | 95.23 |
| 50 day EMA | 97.4 | 97.38 | 97.49 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 89.92 | 88.59 |
| 12 day SMA | 92.29 | 91.82 | 91.84 |
| 20 day SMA | 93.15 | 93.24 | 93.5 |
| 35 day SMA | 95.81 | 95.98 | 96.24 |
| 50 day SMA | 97.5 | 97.82 | 98.15 |
| 100 day SMA | 100.99 | 101.09 | 101.19 |
| 150 day SMA | 115.77 | 116.09 | 116.39 |
| 200 day SMA | 118.56 | 118.57 | 118.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.