Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 94.1 and 95.9
| Daily Target 1 | 93.8 |
| Daily Target 2 | 94.4 |
| Daily Target 3 | 95.6 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.4 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.00 (-0.94%) | 96.80 | 95.00 - 96.80 | 0.3365 times | Wed 10 December 2025 | 95.90 (0.21%) | 94.00 | 94.00 - 95.90 | 0.0029 times | Tue 09 December 2025 | 95.70 (-3.58%) | 98.30 | 93.00 - 98.30 | 0.4207 times | Mon 08 December 2025 | 99.25 (-1.15%) | 100.45 | 99.00 - 105.00 | 3.5067 times | Fri 05 December 2025 | 100.40 (0.1%) | 102.80 | 100.40 - 104.95 | 0.1176 times | Thu 04 December 2025 | 100.30 (-5.82%) | 106.80 | 100.30 - 113.00 | 1.8662 times | Wed 03 December 2025 | 106.50 (-0.93%) | 114.50 | 103.20 - 114.50 | 0.3843 times | Tue 02 December 2025 | 107.50 (3.07%) | 105.00 | 100.00 - 108.00 | 3.1386 times | Mon 01 December 2025 | 104.30 (-0.52%) | 106.65 | 104.30 - 108.20 | 0.173 times | Fri 28 November 2025 | 104.85 (2.09%) | 102.60 | 96.80 - 108.70 | 0.0535 times | Thu 27 November 2025 | 102.70 (-10.03%) | 106.80 | 100.00 - 106.80 | 0.6845 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 88 and 100
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.00 (-5.38%) | 100.45 | 93.00 - 105.00 | 2.1752 times | Fri 05 December 2025 | 100.40 (-4.24%) | 106.65 | 100.00 - 114.50 | 2.8955 times | Fri 28 November 2025 | 104.85 (8.94%) | 96.20 | 91.45 - 124.90 | 1.7156 times | Fri 21 November 2025 | 96.25 (-2.58%) | 99.90 | 96.00 - 106.00 | 0.1589 times | Fri 14 November 2025 | 98.80 (-3.14%) | 104.05 | 90.00 - 110.00 | 0.6999 times | Fri 07 November 2025 | 102.00 (-5.56%) | 105.80 | 95.00 - 105.80 | 0.1954 times | Thu 30 October 2025 | 108.00 (1.08%) | 106.85 | 101.10 - 108.00 | 0.3631 times | Thu 23 October 2025 | 106.85 (9.25%) | 95.90 | 95.90 - 110.00 | 0.1842 times | Fri 17 October 2025 | 97.80 (-2.69%) | 101.00 | 90.00 - 110.00 | 0.791 times | Fri 10 October 2025 | 100.50 (-5.46%) | 105.80 | 97.00 - 112.00 | 0.8212 times | Fri 03 October 2025 | 106.30 (1.33%) | 105.80 | 101.35 - 112.90 | 0.0707 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 83.25 and 104.75
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 108.67 |
| Monthly Target 5 | 122.33 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.00 (-9.39%) | 106.65 | 93.00 - 114.50 | 1.3906 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.7596 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.6064 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.0582 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 0.8951 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.6285 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.6656 times | Fri 30 May 2025 | 138.65 (18.05%) | 117.45 | 115.00 - 149.70 | 0.6028 times | Wed 30 April 2025 | 117.45 (6.77%) | 115.00 | 95.80 - 149.85 | 1.3041 times | Fri 28 March 2025 | 110.00 (7.37%) | 110.00 | 82.15 - 120.00 | 1.0889 times | Fri 28 February 2025 | 102.45 (-26.66%) | 145.30 | 82.85 - 145.30 | 1.6277 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 102.21 |
| 20 day DMA | 102.08 |
| 35 day DMA | 102.43 |
| 50 day DMA | 103.47 |
| 100 day DMA | 120.51 |
| 150 day DMA | 125.18 |
| 200 day DMA | 122.86 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 98.41 | 99.66 |
| 12 day EMA | 99.93 | 100.83 | 101.73 |
| 20 day EMA | 101.14 | 101.79 | 102.41 |
| 35 day EMA | 102.45 | 102.89 | 103.3 |
| 50 day EMA | 103.04 | 103.37 | 103.67 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 98.31 | 100.43 |
| 12 day SMA | 102.21 | 103.55 | 103.27 |
| 20 day SMA | 102.08 | 102.46 | 102.41 |
| 35 day SMA | 102.43 | 102.77 | 102.89 |
| 50 day SMA | 103.47 | 103.68 | 103.84 |
| 100 day SMA | 120.51 | 120.93 | 121.42 |
| 150 day SMA | 125.18 | 125.28 | 125.3 |
| 200 day SMA | 122.86 | 123.08 | 123.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.