Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 91.26 and 91.28
| Daily Target 1 | 91.24 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 91.263333333333 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.28 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.27 (4.98%) | 91.25 | 91.25 - 91.27 | 0.8794 times | Wed 08 April 2026 | 86.94 (4.95%) | 86.96 | 86.94 - 86.96 | 0.0778 times | Tue 07 April 2026 | 82.84 (4.99%) | 78.90 | 78.90 - 82.84 | 0.6615 times | Mon 06 April 2026 | 78.90 (2.47%) | 76.30 | 76.30 - 78.90 | 0.1712 times | Wed 01 April 2026 | 77.00 (0.96%) | 78.90 | 77.00 - 79.79 | 2.1012 times | Mon 30 March 2026 | 76.27 (-0.95%) | 76.27 | 76.27 - 76.27 | 0.1946 times | Fri 27 March 2026 | 77.00 (-1.91%) | 78.50 | 77.00 - 78.50 | 0.8249 times | Wed 25 March 2026 | 78.50 (-2.22%) | 80.28 | 77.30 - 80.28 | 2.1401 times | Tue 24 March 2026 | 80.28 (-4.99%) | 82.00 | 80.28 - 82.00 | 1.9533 times | Mon 23 March 2026 | 84.50 (-2.86%) | 83.30 | 82.66 - 84.50 | 0.9961 times | Thu 19 March 2026 | 86.99 (-0.01%) | 87.00 | 86.99 - 87.00 | 0.0623 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 83.79 and 98.76
| Weekly Target 1 | 71.31 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.27 (18.53%) | 76.30 | 76.30 - 91.27 | 0.2547 times | Wed 01 April 2026 | 77.00 (0%) | 76.27 | 76.27 - 79.79 | 0.3267 times | Fri 27 March 2026 | 77.00 (-11.48%) | 83.30 | 77.00 - 84.50 | 0.8416 times | Thu 19 March 2026 | 86.99 (-18.69%) | 106.70 | 86.99 - 106.70 | 0.722 times | Fri 13 March 2026 | 106.99 (23.69%) | 86.40 | 85.00 - 110.03 | 0.6589 times | Thu 05 March 2026 | 86.50 (2.31%) | 83.50 | 83.50 - 86.50 | 0.4396 times | Thu 26 February 2026 | 84.55 (-10.67%) | 90.30 | 82.85 - 90.30 | 1.0831 times | Fri 20 February 2026 | 94.65 (-9.18%) | 100.20 | 89.80 - 110.00 | 2.1561 times | Fri 13 February 2026 | 104.22 (20.49%) | 88.23 | 85.45 - 105.00 | 2.3765 times | Fri 06 February 2026 | 86.50 (-7.98%) | 95.80 | 85.30 - 95.80 | 1.1406 times | Fri 30 January 2026 | 94.00 (1.84%) | 95.00 | 89.95 - 98.00 | 0.3765 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 83.79 and 98.76
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 91.27 (19.67%) | 78.90 | 76.30 - 91.27 | 0.0838 times | Mon 30 March 2026 | 76.27 (-9.79%) | 83.50 | 76.27 - 110.03 | 0.4071 times | Thu 26 February 2026 | 84.55 (-10.05%) | 95.80 | 82.85 - 110.00 | 1.0224 times | Fri 30 January 2026 | 94.00 (-8.56%) | 102.80 | 89.95 - 102.80 | 0.2157 times | Wed 31 December 2025 | 102.80 (-1.96%) | 106.65 | 91.20 - 114.50 | 2.0669 times | Fri 28 November 2025 | 104.85 (-2.92%) | 105.80 | 90.00 - 124.90 | 0.953 times | Thu 30 October 2025 | 108.00 (1.12%) | 106.75 | 90.00 - 112.90 | 0.7603 times | Tue 30 September 2025 | 106.80 (-11%) | 115.00 | 100.30 - 136.50 | 2.5806 times | Fri 29 August 2025 | 120.00 (-22.83%) | 148.00 | 117.55 - 189.00 | 1.1223 times | Thu 31 July 2025 | 155.50 (6.87%) | 144.50 | 137.30 - 168.00 | 0.788 times | Mon 30 June 2025 | 145.50 (4.94%) | 131.75 | 131.75 - 156.25 | 0.8345 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 83.39 |
| 12 day DMA | 82.29 |
| 20 day DMA | 86.86 |
| 35 day DMA | 89.17 |
| 50 day DMA | 90.72 |
| 100 day DMA | 96.16 |
| 150 day DMA | 103.56 |
| 200 day DMA | 114.1 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 82.39 | 80.11 |
| 12 day EMA | 84.46 | 83.22 | 82.54 |
| 20 day EMA | 85.82 | 85.25 | 85.07 |
| 35 day EMA | 88.22 | 88.04 | 88.1 |
| 50 day EMA | 90.58 | 90.55 | 90.7 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.39 | 80.39 | 78.4 |
| 12 day SMA | 82.29 | 82.06 | 82.12 |
| 20 day SMA | 86.86 | 86.48 | 86.36 |
| 35 day SMA | 89.17 | 89.07 | 89.33 |
| 50 day SMA | 90.72 | 90.89 | 91.07 |
| 100 day SMA | 96.16 | 96.33 | 96.43 |
| 150 day SMA | 103.56 | 103.99 | 104.46 |
| 200 day SMA | 114.1 | 114.27 | 114.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.