Login or Join
HomepageCentenialSu 531380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centenial Su 531380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CentenialSu
Strong Daily Stock price targets for CentenialSu 531380 are 98.04 and 105.04
| Daily Target 1 | 92.36 |
| Daily Target 2 | 96.72 |
| Daily Target 3 | 99.36 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 106.36 |
Daily price and volume Centenial Su
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.08 (5.29%) | 95.00 | 95.00 - 102.00 | 1.7679 times | Wed 24 April 2024 | 96.00 (0.1%) | 95.88 | 95.88 - 96.00 | 0.0431 times | Tue 23 April 2024 | 95.90 (2.08%) | 93.90 | 93.90 - 96.00 | 0.4191 times | Mon 22 April 2024 | 93.95 (4.4%) | 103.95 | 88.00 - 103.95 | 1.7209 times | Fri 19 April 2024 | 89.99 (4.29%) | 88.00 | 87.50 - 90.00 | 1.6882 times | Thu 18 April 2024 | 86.29 (-6.21%) | 93.84 | 86.11 - 93.84 | 0.3878 times | Tue 16 April 2024 | 92.00 (-0.96%) | 93.05 | 92.00 - 95.00 | 0.6293 times | Mon 15 April 2024 | 92.89 (3.21%) | 90.00 | 84.01 - 92.99 | 0.8748 times | Fri 12 April 2024 | 90.00 (-0.57%) | 91.00 | 90.00 - 94.48 | 2.0851 times | Wed 10 April 2024 | 90.52 (-1.6%) | 91.99 | 85.00 - 92.01 | 0.3839 times | Tue 09 April 2024 | 91.99 (2.32%) | 91.95 | 91.95 - 91.99 | 0.269 times |
Weekly price and charts CentenialSu
Strong weekly Stock price targets for CentenialSu 531380 are 86.57 and 102.52
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 97.676666666667 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 113.63 |
Weekly price and volumes for Centenial Su
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.08 (12.32%) | 103.95 | 88.00 - 103.95 | 1.1992 times | Fri 19 April 2024 | 89.99 (-0.01%) | 90.00 | 84.01 - 95.00 | 1.0867 times | Fri 12 April 2024 | 90.00 (-0.02%) | 91.85 | 85.00 - 94.48 | 1.1227 times | Fri 05 April 2024 | 90.02 (-1.46%) | 91.00 | 88.12 - 94.06 | 0.7233 times | Thu 28 March 2024 | 91.35 (-2.19%) | 97.95 | 90.00 - 97.95 | 0.642 times | Fri 22 March 2024 | 93.40 (-0.11%) | 93.50 | 87.00 - 100.50 | 1.9827 times | Fri 15 March 2024 | 93.50 (-8.06%) | 94.15 | 91.10 - 102.90 | 0.755 times | Thu 07 March 2024 | 101.70 (-3.14%) | 106.00 | 94.10 - 106.00 | 0.4728 times | Sat 02 March 2024 | 105.00 (2.49%) | 96.50 | 95.30 - 108.95 | 0.6174 times | Fri 23 February 2024 | 102.45 (-0.63%) | 105.70 | 94.00 - 117.00 | 1.3982 times | Fri 16 February 2024 | 103.10 (0.93%) | 109.15 | 92.00 - 112.00 | 1.6423 times |
Monthly price and charts CentenialSu
Strong monthly Stock price targets for CentenialSu 531380 are 92.55 and 112.49
| Monthly Target 1 | 76.41 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 96.346666666667 |
| Monthly Target 4 | 108.68 |
| Monthly Target 5 | 116.29 |
Monthly price and volumes Centenial Su
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.08 (10.65%) | 91.00 | 84.01 - 103.95 | 0.6729 times | Thu 28 March 2024 | 91.35 (-12.71%) | 98.00 | 87.00 - 106.00 | 0.6678 times | Thu 29 February 2024 | 104.65 (-12.5%) | 121.50 | 92.00 - 126.85 | 1.0631 times | Wed 31 January 2024 | 119.60 (18.42%) | 99.05 | 93.00 - 121.70 | 0.9437 times | Fri 29 December 2023 | 101.00 (-14.95%) | 116.40 | 99.05 - 118.70 | 0.395 times | Thu 30 November 2023 | 118.75 (0.21%) | 118.50 | 93.50 - 120.80 | 1.1171 times | Tue 31 October 2023 | 118.50 (-5.53%) | 131.70 | 118.45 - 160.00 | 1.6854 times | Fri 29 September 2023 | 125.44 (61.98%) | 79.40 | 74.00 - 125.44 | 0.8962 times | Thu 31 August 2023 | 77.44 (-7.7%) | 85.60 | 73.46 - 94.48 | 1.3617 times | Mon 31 July 2023 | 83.90 (14.48%) | 76.95 | 69.10 - 85.85 | 1.197 times | Fri 30 June 2023 | 73.29 (7.78%) | 64.70 | 61.40 - 73.29 | 3.8558 times |
Indicator Analysis of CentenialSu
Please login to view indicator analysis. or View indicator analysis of CentenialSu 531380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Centenial Su 531380
DMA (daily moving average) of Centenial Su 531380
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 92.54 |
| 20 day DMA | 91.94 |
| 35 day DMA | 94.19 |
| 50 day DMA | 97.19 |
| 100 day DMA | 103.17 |
| 150 day DMA | 108.25 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Centenial Su 531380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.26 | 93.85 | 92.78 |
| 12 day EMA | 93.84 | 92.53 | 91.9 |
| 20 day EMA | 93.61 | 92.82 | 92.49 |
| 35 day EMA | 95.5 | 95.17 | 95.12 |
| 50 day EMA | 98.02 | 97.9 | 97.98 |
SMA (simple moving average) of Centenial Su 531380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 92.43 | 91.63 |
| 12 day SMA | 92.54 | 91.62 | 91.12 |
| 20 day SMA | 91.94 | 91.55 | 91.25 |
| 35 day SMA | 94.19 | 94.19 | 94.44 |
| 50 day SMA | 97.19 | 97.21 | 97.41 |
| 100 day SMA | 103.17 | 103.29 | 103.41 |
| 150 day SMA | 108.25 | 108.11 | 107.99 |
| 200 day SMA | 101.08 | 100.95 | 100.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.