Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 29.05 and 30.52
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.85 |
| Daily Target 5 | 31.65 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (5.85%) | 30.97 | 29.50 - 30.97 | 0.9604 times | Thu 01 October 2026 | 28.40 (-3.14%) | 29.00 | 28.06 - 29.40 | 0.8578 times | Tue 29 September 2026 | 29.32 (-0.2%) | 29.39 | 27.90 - 29.86 | 4.1205 times | Mon 28 September 2026 | 29.38 (-1.71%) | 29.26 | 28.80 - 30.00 | 1.0464 times | Fri 25 September 2026 | 29.89 (-0.99%) | 30.19 | 29.25 - 30.19 | 0.0946 times | Thu 24 September 2026 | 30.19 (-0.36%) | 29.51 | 29.51 - 30.71 | 0.0721 times | Wed 23 September 2026 | 30.30 (-1.11%) | 30.00 | 29.05 - 30.89 | 1.2502 times | Tue 22 September 2026 | 30.64 (1.79%) | 31.00 | 29.60 - 31.12 | 1.1128 times | Mon 21 September 2026 | 30.10 (0.33%) | 31.50 | 30.10 - 31.50 | 0.4808 times | Fri 18 September 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.0044 times | Thu 17 September 2026 | 30.10 (-2.56%) | 30.40 | 30.02 - 30.40 | 0.1648 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 29.05 and 30.52
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.176666666667 |
| Weekly Target 4 | 30.85 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (5.85%) | 30.97 | 29.50 - 30.97 | 0.2879 times | Thu 01 October 2026 | 28.40 (-4.98%) | 29.26 | 27.90 - 30.00 | 1.8063 times | Fri 25 September 2026 | 29.89 (-0.37%) | 31.50 | 29.05 - 31.50 | 0.9026 times | Fri 18 September 2026 | 30.00 (-3.26%) | 31.00 | 29.50 - 31.00 | 1.3647 times | Fri 11 September 2026 | 31.01 (-1.62%) | 31.61 | 30.55 - 33.24 | 0.4911 times | Fri 04 September 2026 | 31.52 (1.68%) | 31.00 | 30.32 - 32.80 | 1.7528 times | Fri 28 August 2026 | 31.00 (-5.05%) | 31.90 | 30.64 - 32.36 | 1.2081 times | Fri 21 August 2026 | 32.65 (3.39%) | 31.10 | 31.00 - 32.65 | 0.3985 times | Fri 14 August 2026 | 31.58 (-5.36%) | 34.04 | 31.00 - 34.84 | 1.0593 times | Fri 07 August 2026 | 33.37 (-2.14%) | 34.10 | 33.37 - 35.47 | 0.7285 times | Fri 31 July 2026 | 34.10 (4.92%) | 33.93 | 32.00 - 34.10 | 0.5815 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 29.06 and 31.97
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.696666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.06 (2.52%) | 29.00 | 28.06 - 30.97 | 0.0678 times | Tue 29 September 2026 | 29.32 (-9.7%) | 32.80 | 27.90 - 33.24 | 0.5596 times | Mon 31 August 2026 | 32.47 (-4.78%) | 34.10 | 30.32 - 35.47 | 0.6161 times | Fri 31 July 2026 | 34.10 (1.91%) | 33.97 | 32.00 - 35.64 | 0.4351 times | Tue 30 June 2026 | 33.46 (-4.84%) | 35.02 | 32.00 - 39.97 | 0.9676 times | Fri 29 May 2026 | 35.16 (-3.35%) | 36.77 | 33.80 - 38.59 | 0.9082 times | Thu 30 April 2026 | 36.38 (33.16%) | 29.85 | 28.80 - 46.95 | 1.5151 times | Mon 30 March 2026 | 27.32 (-34.73%) | 40.84 | 26.60 - 42.03 | 2.599 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.1439 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.1876 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.923 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.94 |
| 20 day DMA | 30.6 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.76 |
| 100 day DMA | 33.27 |
| 150 day DMA | 34.88 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 29.28 | 29.72 |
| 12 day EMA | 29.97 | 29.95 | 30.23 |
| 20 day EMA | 30.38 | 30.41 | 30.62 |
| 35 day EMA | 31.05 | 31.11 | 31.27 |
| 50 day EMA | 31.65 | 31.71 | 31.84 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.44 | 29.82 |
| 12 day SMA | 29.94 | 29.98 | 30.2 |
| 20 day SMA | 30.6 | 30.67 | 30.87 |
| 35 day SMA | 31.06 | 31.12 | 31.28 |
| 50 day SMA | 31.76 | 31.81 | 31.89 |
| 100 day SMA | 33.27 | 33.35 | 33.43 |
| 150 day SMA | 34.88 | 35.01 | 35.14 |
| 200 day SMA | 39.13 | 39.24 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.