Login or Join
HomepageBykeHosp 531373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byke Hosp 531373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BykeHosp
Strong Daily Stock price targets for BykeHosp 531373 are 34 and 37.74
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.69 |
| Daily Target 3 | 37.04 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 40.78 |
Daily price and volume Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-9.28%) | 39.18 | 35.65 - 39.39 | 2.0853 times | Thu 12 March 2026 | 39.77 (-0.23%) | 40.05 | 39.04 - 40.27 | 1.33 times | Wed 11 March 2026 | 39.86 (-0.13%) | 40.70 | 38.95 - 40.70 | 0.1838 times | Tue 10 March 2026 | 39.91 (-0.3%) | 40.19 | 39.91 - 41.18 | 0.98 times | Mon 09 March 2026 | 40.03 (-3.24%) | 42.00 | 38.20 - 42.00 | 1.0568 times | Fri 06 March 2026 | 41.37 (0.15%) | 41.65 | 40.50 - 41.65 | 0.0883 times | Thu 05 March 2026 | 41.31 (3.64%) | 41.80 | 40.50 - 42.03 | 0.3778 times | Wed 04 March 2026 | 39.86 (-1.6%) | 40.25 | 39.40 - 40.72 | 2.4748 times | Mon 02 March 2026 | 40.51 (-3.23%) | 40.84 | 39.50 - 41.35 | 0.6675 times | Fri 27 February 2026 | 41.86 (-4.97%) | 43.62 | 41.78 - 43.69 | 0.7556 times | Thu 26 February 2026 | 44.05 (0.89%) | 45.30 | 43.22 - 45.30 | 0.5912 times |
Weekly price and charts BykeHosp
Strong weekly Stock price targets for BykeHosp 531373 are 32.69 and 39.04
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 37.91 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-12.79%) | 42.00 | 35.65 - 42.00 | 1.1217 times | Fri 06 March 2026 | 41.37 (-1.17%) | 40.84 | 39.40 - 42.03 | 0.7181 times | Fri 27 February 2026 | 41.86 (-13.32%) | 48.38 | 41.78 - 48.38 | 0.7025 times | Fri 20 February 2026 | 48.29 (-4.75%) | 50.62 | 45.00 - 50.71 | 0.7734 times | Fri 13 February 2026 | 50.70 (-2.5%) | 51.66 | 49.73 - 53.64 | 1.425 times | Fri 06 February 2026 | 52.00 (3.09%) | 51.95 | 50.00 - 54.29 | 1.4292 times | Fri 30 January 2026 | 50.44 (-3.35%) | 50.00 | 46.00 - 51.66 | 0.6298 times | Fri 23 January 2026 | 52.19 (-2.06%) | 54.99 | 50.34 - 55.45 | 0.479 times | Fri 16 January 2026 | 53.29 (-1.46%) | 53.00 | 52.01 - 58.67 | 1.207 times | Fri 09 January 2026 | 54.08 (0.26%) | 55.00 | 53.05 - 63.97 | 1.5144 times | Fri 02 January 2026 | 53.94 (5.76%) | 51.44 | 48.41 - 55.00 | 1.7519 times |
Monthly price and charts BykeHosp
Strong monthly Stock price targets for BykeHosp 531373 are 32.68 and 39.06
| Monthly Target 1 | 31.54 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 37.92 |
| Monthly Target 4 | 40.19 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Byke Hosp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.08 (-13.81%) | 40.84 | 35.65 - 42.03 | 0.5201 times | Fri 27 February 2026 | 41.86 (-17.01%) | 51.95 | 41.78 - 54.29 | 1.224 times | Fri 30 January 2026 | 50.44 (0.3%) | 51.39 | 46.00 - 63.97 | 1.2707 times | Wed 31 December 2025 | 50.29 (-11.71%) | 58.38 | 48.41 - 58.51 | 0.9876 times | Fri 28 November 2025 | 56.96 (-5.1%) | 61.24 | 50.29 - 69.00 | 1.4239 times | Fri 31 October 2025 | 60.02 (-7.8%) | 65.60 | 59.40 - 72.00 | 0.8978 times | Tue 30 September 2025 | 65.10 (-5.99%) | 72.45 | 64.92 - 76.00 | 1.7129 times | Fri 29 August 2025 | 69.25 (-11.77%) | 79.96 | 68.50 - 79.96 | 0.2999 times | Thu 31 July 2025 | 78.49 (-5.68%) | 83.50 | 75.01 - 85.90 | 0.5113 times | Mon 30 June 2025 | 83.22 (-15.86%) | 97.01 | 80.01 - 97.01 | 1.1519 times | Fri 30 May 2025 | 98.91 (26.95%) | 78.36 | 72.55 - 102.30 | 2.4838 times |
Indicator Analysis of BykeHosp
Please login to view indicator analysis. or View indicator analysis of BykeHosp 531373 on MunafaSutra.com for free
DMA SMA EMA moving averages of Byke Hosp 531373
DMA (daily moving average) of Byke Hosp 531373
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.69 |
| 20 day DMA | 43.8 |
| 35 day DMA | 47 |
| 50 day DMA | 49.07 |
| 100 day DMA | 52.89 |
| 150 day DMA | 58.51 |
| 200 day DMA | 65.11 |
EMA (exponential moving average) of Byke Hosp 531373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 40.2 | 40.42 |
| 12 day EMA | 41.01 | 41.91 | 42.3 |
| 20 day EMA | 43.04 | 43.77 | 44.19 |
| 35 day EMA | 45.63 | 46.19 | 46.57 |
| 50 day EMA | 48.2 | 48.69 | 49.05 |
SMA (simple moving average) of Byke Hosp 531373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 40.19 | 40.5 |
| 12 day SMA | 40.69 | 41.56 | 42.16 |
| 20 day SMA | 43.8 | 44.57 | 45.18 |
| 35 day SMA | 47 | 47.47 | 47.78 |
| 50 day SMA | 49.07 | 49.36 | 49.56 |
| 100 day SMA | 52.89 | 53.15 | 53.39 |
| 150 day SMA | 58.51 | 58.77 | 59 |
| 200 day SMA | 65.11 | 65.41 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.