Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.97 and 5.99
| Daily Target 1 | 4.69 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.73 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 1.2102 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 1.2708 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.4072 times | Thu 04 December 2025 | 5.49 (0.55%) | 5.46 | 5.27 - 5.63 | 0.7302 times | Wed 03 December 2025 | 5.46 (-2.15%) | 5.60 | 5.31 - 5.84 | 2.0472 times | Tue 02 December 2025 | 5.58 (0.18%) | 5.54 | 5.32 - 5.64 | 0.4718 times | Mon 01 December 2025 | 5.57 (1.83%) | 5.47 | 5.22 - 5.64 | 0.3076 times | Fri 28 November 2025 | 5.47 (-1.08%) | 5.51 | 5.32 - 5.51 | 0.3949 times | Thu 27 November 2025 | 5.53 (-4.66%) | 5.96 | 5.51 - 5.96 | 2.6194 times | Wed 26 November 2025 | 5.80 (-0.85%) | 5.65 | 5.65 - 6.04 | 0.5408 times | Tue 25 November 2025 | 5.85 (-1.52%) | 5.93 | 5.77 - 5.94 | 0.2024 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.95 and 6
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.80 (2.65%) | 5.99 | 5.15 - 6.20 | 0.6338 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 1.0127 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 1.1425 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 1.0694 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.4468 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.6002 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 2.0942 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.5568 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.4885 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.9551 times | Fri 03 October 2025 | 6.21 (-3.72%) | 6.33 | 6.09 - 6.33 | 0.1025 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.48 and 6.53
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.80 (6.03%) | 5.47 | 5.15 - 6.20 | 0.4524 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8954 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.4142 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.5112 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.9108 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.8518 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.8375 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.7547 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.9232 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.4489 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.8115 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.74 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.59 | 5.58 |
| 12 day EMA | 5.72 | 5.71 | 5.73 |
| 20 day EMA | 5.85 | 5.86 | 5.89 |
| 35 day EMA | 6.01 | 6.02 | 6.04 |
| 50 day EMA | 6.16 | 6.17 | 6.19 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.56 | 5.55 |
| 12 day SMA | 5.65 | 5.67 | 5.72 |
| 20 day SMA | 5.93 | 5.95 | 5.98 |
| 35 day SMA | 6.12 | 6.15 | 6.17 |
| 50 day SMA | 6.2 | 6.21 | 6.23 |
| 100 day SMA | 6.28 | 6.3 | 6.32 |
| 150 day SMA | 6.74 | 6.76 | 6.77 |
| 200 day SMA | 7.68 | 7.73 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.