Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 5.38 and 5.53
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.5 |
| Daily Target 5 | 5.55 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (2.44%) | 5.30 | 5.30 - 5.45 | 0.4083 times | Mon 22 June 2026 | 5.32 (-4.83%) | 5.50 | 5.32 - 5.50 | 1.5074 times | Fri 19 June 2026 | 5.59 (2.38%) | 5.70 | 5.20 - 5.70 | 1.2517 times | Thu 18 June 2026 | 5.46 (3.02%) | 5.04 | 5.04 - 5.46 | 0.0811 times | Wed 17 June 2026 | 5.30 (3.92%) | 4.85 | 4.85 - 5.34 | 4.5876 times | Tue 16 June 2026 | 5.10 (-3.77%) | 5.10 | 5.04 - 5.10 | 0.4175 times | Mon 15 June 2026 | 5.30 (4.95%) | 5.17 | 5.17 - 5.30 | 0.6009 times | Fri 12 June 2026 | 5.05 (4.99%) | 4.96 | 4.96 - 5.05 | 0.211 times | Thu 11 June 2026 | 4.81 (0.21%) | 4.80 | 4.80 - 4.81 | 0.1329 times | Wed 10 June 2026 | 4.80 (0%) | 4.81 | 4.80 - 5.04 | 0.8016 times | Tue 09 June 2026 | 4.80 (-4%) | 5.00 | 4.75 - 5.00 | 0.1309 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 5.28 and 5.48
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (-2.5%) | 5.50 | 5.30 - 5.50 | 0.2873 times | Fri 19 June 2026 | 5.59 (10.69%) | 5.17 | 4.85 - 5.70 | 1.0405 times | Fri 12 June 2026 | 5.05 (-2.88%) | 5.46 | 4.75 - 5.46 | 0.5459 times | Fri 05 June 2026 | 5.20 (-5.45%) | 5.23 | 4.97 - 5.50 | 0.6854 times | Fri 29 May 2026 | 5.50 (1.85%) | 5.40 | 5.33 - 5.55 | 0.3 times | Fri 22 May 2026 | 5.40 (-3.74%) | 5.50 | 5.30 - 5.50 | 0.4538 times | Fri 15 May 2026 | 5.61 (-3.77%) | 5.82 | 5.61 - 5.90 | 0.7174 times | Fri 08 May 2026 | 5.83 (-9.19%) | 6.30 | 5.83 - 6.30 | 0.9597 times | Thu 30 April 2026 | 6.42 (-6.14%) | 6.80 | 6.42 - 6.80 | 1.0694 times | Fri 24 April 2026 | 6.84 (-5.26%) | 7.58 | 6.84 - 7.58 | 3.9406 times | Fri 17 April 2026 | 7.22 (17.97%) | 6.12 | 6.12 - 7.22 | 4.0188 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 5.1 and 6.05
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 5.45 (-0.91%) | 5.23 | 4.75 - 5.70 | 0.2912 times | Fri 29 May 2026 | 5.50 (-14.33%) | 6.30 | 5.30 - 6.30 | 0.2766 times | Thu 30 April 2026 | 6.42 (80.85%) | 4.26 | 4.26 - 7.58 | 1.794 times | Mon 30 March 2026 | 3.55 (-25.26%) | 4.33 | 3.00 - 5.20 | 0.8525 times | Fri 27 February 2026 | 4.75 (-3.06%) | 4.80 | 4.30 - 5.74 | 0.5538 times | Fri 30 January 2026 | 4.90 (-2.78%) | 5.03 | 4.21 - 5.48 | 0.5512 times | Wed 31 December 2025 | 5.04 (-7.86%) | 5.47 | 4.65 - 6.20 | 2.2865 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 1.134 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.6601 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.6001 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 1.0692 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.35 | 5.36 |
| 12 day EMA | 5.29 | 5.26 | 5.25 |
| 20 day EMA | 5.31 | 5.3 | 5.3 |
| 35 day EMA | 5.52 | 5.52 | 5.53 |
| 50 day EMA | 5.79 | 5.8 | 5.82 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.35 | 5.35 |
| 12 day SMA | 5.17 | 5.14 | 5.14 |
| 20 day SMA | 5.2 | 5.2 | 5.2 |
| 35 day SMA | 5.39 | 5.42 | 5.45 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.25 | 5.25 | 5.26 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.