Login or Join
HomepageSparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 4.86 and 5.58
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.75 |
Daily price and volume Sparc System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (1.4%) | 4.94 | 4.65 - 5.37 | 0.7698 times | Thu 18 December 2025 | 4.99 (-0.2%) | 5.00 | 4.81 - 5.14 | 0.5942 times | Wed 17 December 2025 | 5.00 (-3.66%) | 5.29 | 4.96 - 5.29 | 0.8482 times | Tue 16 December 2025 | 5.19 (-1.33%) | 4.91 | 4.91 - 5.33 | 0.2747 times | Mon 15 December 2025 | 5.26 (-0.38%) | 5.40 | 4.83 - 5.40 | 0.1865 times | Fri 12 December 2025 | 5.28 (0.76%) | 5.38 | 5.10 - 5.48 | 0.841 times | Thu 11 December 2025 | 5.24 (0%) | 5.44 | 5.02 - 5.44 | 0.2126 times | Wed 10 December 2025 | 5.24 (-9.66%) | 5.80 | 5.22 - 6.04 | 4.8945 times | Tue 09 December 2025 | 5.80 (3.39%) | 5.94 | 5.15 - 6.17 | 0.6724 times | Mon 08 December 2025 | 5.61 (-0.71%) | 5.99 | 5.45 - 6.20 | 0.7061 times | Fri 05 December 2025 | 5.65 (2.91%) | 5.60 | 5.53 - 5.79 | 0.2262 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 4.48 and 5.23
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Sparc System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (-4.17%) | 5.40 | 4.65 - 5.40 | 0.9449 times | Fri 12 December 2025 | 5.28 (-6.55%) | 5.99 | 5.02 - 6.20 | 2.5895 times | Fri 05 December 2025 | 5.65 (3.29%) | 5.47 | 5.22 - 5.84 | 0.7784 times | Fri 28 November 2025 | 5.47 (-9.74%) | 6.11 | 5.32 - 6.27 | 0.8782 times | Fri 21 November 2025 | 6.06 (-9.01%) | 6.45 | 5.72 - 6.60 | 0.8221 times | Fri 14 November 2025 | 6.66 (9%) | 6.31 | 5.91 - 6.80 | 0.3435 times | Fri 07 November 2025 | 6.11 (-4.68%) | 6.41 | 6.01 - 6.79 | 0.4614 times | Fri 31 October 2025 | 6.41 (3.39%) | 6.75 | 6.27 - 6.90 | 1.6098 times | Thu 23 October 2025 | 6.20 (1.14%) | 6.00 | 6.00 - 6.56 | 0.428 times | Fri 17 October 2025 | 6.13 (-9.05%) | 6.87 | 6.07 - 6.91 | 1.1442 times | Fri 10 October 2025 | 6.74 (8.53%) | 5.90 | 5.90 - 6.88 | 0.7342 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 4.08 and 5.63
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Sparc System
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.06 (-7.5%) | 5.47 | 4.65 - 6.20 | 1.3901 times | Fri 28 November 2025 | 5.47 (-14.66%) | 6.41 | 5.32 - 6.80 | 0.8075 times | Fri 31 October 2025 | 6.41 (3.22%) | 6.21 | 5.90 - 6.91 | 1.2753 times | Tue 30 September 2025 | 6.21 (-6.48%) | 6.66 | 5.95 - 6.66 | 0.461 times | Fri 29 August 2025 | 6.64 (9.93%) | 6.13 | 5.50 - 7.22 | 0.8214 times | Thu 31 July 2025 | 6.04 (-11.57%) | 7.17 | 5.93 - 8.42 | 0.7681 times | Mon 30 June 2025 | 6.83 (-16.09%) | 7.98 | 5.99 - 7.98 | 0.7552 times | Fri 30 May 2025 | 8.14 (1.75%) | 7.60 | 7.29 - 9.37 | 0.6806 times | Wed 30 April 2025 | 8.00 (-4.99%) | 8.84 | 7.22 - 8.84 | 0.8325 times | Fri 28 March 2025 | 8.42 (-28.16%) | 11.15 | 8.30 - 12.30 | 2.2083 times | Fri 28 February 2025 | 11.72 (-27.92%) | 17.24 | 11.59 - 17.70 | 0.7318 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.84 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.6 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Sparc System 531370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.12 | 5.19 |
| 12 day EMA | 5.28 | 5.32 | 5.38 |
| 20 day EMA | 5.47 | 5.51 | 5.56 |
| 35 day EMA | 5.69 | 5.73 | 5.77 |
| 50 day EMA | 5.94 | 5.98 | 6.02 |
SMA (simple moving average) of Sparc System 531370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.14 | 5.19 |
| 12 day SMA | 5.32 | 5.35 | 5.4 |
| 20 day SMA | 5.45 | 5.5 | 5.56 |
| 35 day SMA | 5.84 | 5.88 | 5.93 |
| 50 day SMA | 6.02 | 6.04 | 6.07 |
| 100 day SMA | 6.13 | 6.15 | 6.16 |
| 150 day SMA | 6.6 | 6.62 | 6.64 |
| 200 day SMA | 7.33 | 7.37 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.