SparcSystem 531370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sparc System 531370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SparcSystem
Strong Daily Stock price targets for SparcSystem 531370 are 19.29 and 20.94
Daily Target 1 | 17.96 |
Daily Target 2 | 18.97 |
Daily Target 3 | 19.61 |
Daily Target 4 | 20.62 |
Daily Target 5 | 21.26 |
Daily price and volume Sparc System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.98 (2.3%) | 19.16 | 18.60 - 20.25 | 1.3561 times | Wed 27 March 2024 | 19.53 (-3.13%) | 20.72 | 19.16 - 20.98 | 1.0804 times | Tue 26 March 2024 | 20.16 (-2.84%) | 20.75 | 20.10 - 21.10 | 1.2286 times | Fri 22 March 2024 | 20.75 (-0.48%) | 21.60 | 20.07 - 21.60 | 0.7181 times | Thu 21 March 2024 | 20.85 (0.39%) | 20.06 | 20.06 - 21.50 | 0.3415 times | Wed 20 March 2024 | 20.77 (1.76%) | 20.46 | 19.52 - 20.84 | 0.1825 times | Tue 19 March 2024 | 20.41 (-3.73%) | 21.85 | 20.14 - 21.85 | 2.8065 times | Mon 18 March 2024 | 21.20 (0.95%) | 21.00 | 20.00 - 21.90 | 0.4773 times | Fri 15 March 2024 | 21.00 (-0.62%) | 20.12 | 20.11 - 21.82 | 0.8953 times | Thu 14 March 2024 | 21.13 (1.78%) | 19.73 | 19.73 - 21.35 | 0.9137 times | Wed 13 March 2024 | 20.76 (-4.99%) | 21.85 | 20.76 - 21.85 | 1.9077 times |
Weekly price and charts SparcSystem
Strong weekly Stock price targets for SparcSystem 531370 are 18.04 and 20.54
Weekly Target 1 | 17.39 |
Weekly Target 2 | 18.69 |
Weekly Target 3 | 19.893333333333 |
Weekly Target 4 | 21.19 |
Weekly Target 5 | 22.39 |
Weekly price and volumes for Sparc System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.98 (-3.71%) | 20.75 | 18.60 - 21.10 | 0.2651 times | Fri 22 March 2024 | 20.75 (-1.19%) | 21.00 | 19.52 - 21.90 | 0.3274 times | Fri 15 March 2024 | 21.00 (-8.89%) | 23.74 | 19.73 - 23.74 | 0.3557 times | Thu 07 March 2024 | 23.05 (-2.21%) | 24.69 | 22.25 - 24.74 | 0.2595 times | Sat 02 March 2024 | 23.57 (-8.93%) | 26.00 | 22.48 - 26.00 | 0.7219 times | Fri 23 February 2024 | 25.88 (-8.39%) | 28.25 | 25.50 - 29.66 | 0.6759 times | Fri 16 February 2024 | 28.25 (-6.8%) | 29.90 | 27.06 - 31.97 | 1.3623 times | Fri 09 February 2024 | 30.31 (1.51%) | 29.80 | 27.83 - 33.18 | 1.3042 times | Fri 02 February 2024 | 29.86 (32.71%) | 24.40 | 23.05 - 33.00 | 4.3434 times | Thu 25 January 2024 | 22.50 (-3.97%) | 24.50 | 21.00 - 24.50 | 0.3845 times | Fri 19 January 2024 | 23.43 (-8.58%) | 27.00 | 21.70 - 27.00 | 0.4768 times |
Monthly price and charts SparcSystem
Strong monthly Stock price targets for SparcSystem 531370 are 16.22 and 22.36
Monthly Target 1 | 14.97 |
Monthly Target 2 | 17.47 |
Monthly Target 3 | 21.106666666667 |
Monthly Target 4 | 23.61 |
Monthly Target 5 | 27.25 |
Monthly price and volumes Sparc System
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.98 (-15.55%) | 23.02 | 18.60 - 24.74 | 0.7507 times | Thu 29 February 2024 | 23.66 (-20.98%) | 31.43 | 22.80 - 33.18 | 2.6791 times | Wed 31 January 2024 | 29.94 (8.32%) | 26.10 | 21.00 - 29.94 | 2.1771 times | Fri 29 December 2023 | 27.64 (22.9%) | 22.94 | 22.10 - 31.45 | 1.2854 times | Thu 30 November 2023 | 22.49 (-20.45%) | 27.12 | 19.82 - 30.65 | 0.821 times | Tue 31 October 2023 | 28.27 (-2.52%) | 28.10 | 26.51 - 34.70 | 0.268 times | Fri 29 September 2023 | 29.00 (-14.07%) | 33.08 | 27.50 - 34.00 | 0.3593 times | Thu 31 August 2023 | 33.75 (-4.93%) | 36.21 | 29.50 - 36.80 | 0.1145 times | Mon 31 July 2023 | 35.50 (13.75%) | 32.77 | 30.94 - 39.35 | 0.8088 times | Fri 30 June 2023 | 31.21 (58.59%) | 18.70 | 17.36 - 31.21 | 0.736 times | Wed 31 May 2023 | 19.68 (-15.28%) | 25.55 | 19.68 - 27.74 | 0.6345 times |
Indicator Analysis of SparcSystem
Please login to view indicator analysis. or View indicator analysis of SparcSystem 531370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sparc System 531370
DMA (daily moving average) of Sparc System 531370
DMA period | DMA value |
5 day DMA | 20.25 |
12 day DMA | 20.7 |
20 day DMA | 21.73 |
35 day DMA | 24.24 |
50 day DMA | 24.92 |
100 day DMA | 25.23 |
150 day DMA | 27.08 |
200 day DMA | 28.05 |
EMA (exponential moving average) of Sparc System 531370
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.17 | 20.27 | 20.64 |
12 day EMA | 20.92 | 21.09 | 21.37 |
20 day EMA | 21.8 | 21.99 | 22.25 |
35 day EMA | 23.07 | 23.25 | 23.47 |
50 day EMA | 24.49 | 24.67 | 24.88 |
SMA (simple moving average) of Sparc System 531370
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.25 | 20.41 | 20.59 |
12 day SMA | 20.7 | 20.95 | 21.24 |
20 day SMA | 21.73 | 21.93 | 22.17 |
35 day SMA | 24.24 | 24.55 | 24.89 |
50 day SMA | 24.92 | 24.99 | 25.11 |
100 day SMA | 25.23 | 25.32 | 25.41 |
150 day SMA | 27.08 | 27.15 | 27.22 |
200 day SMA | 28.05 | 28.04 | 28.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.