Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 215.1 and 223.05
| Daily Target 1 | 209.77 |
| Daily Target 2 | 212.48 |
| Daily Target 3 | 217.71666666667 |
| Daily Target 4 | 220.43 |
| Daily Target 5 | 225.67 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-2.62%) | 215.00 | 215.00 - 222.95 | 0.1551 times | Thu 04 June 2026 | 221.00 (0.98%) | 224.20 | 211.00 - 224.20 | 0.2978 times | Wed 03 June 2026 | 218.85 (-0.75%) | 221.60 | 215.00 - 221.60 | 0.3311 times | Tue 02 June 2026 | 220.50 (1.08%) | 224.00 | 199.95 - 229.00 | 2.6463 times | Mon 01 June 2026 | 218.15 (-3.02%) | 225.00 | 218.00 - 227.05 | 1.4625 times | Fri 29 May 2026 | 224.95 (-0.2%) | 223.05 | 216.50 - 225.95 | 1.4198 times | Wed 27 May 2026 | 225.40 (-1.23%) | 227.45 | 221.00 - 227.50 | 1.4399 times | Tue 26 May 2026 | 228.20 (0.64%) | 218.25 | 218.25 - 232.50 | 0.3982 times | Mon 25 May 2026 | 226.75 (0.76%) | 206.05 | 206.05 - 228.90 | 0.5639 times | Fri 22 May 2026 | 225.05 (3.78%) | 224.90 | 224.90 - 230.10 | 1.2854 times | Thu 21 May 2026 | 216.85 (-1.45%) | 211.00 | 211.00 - 224.95 | 6.8677 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 193.05 and 222.1
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 214.71666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 243.77 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.4255 times | Fri 29 May 2026 | 224.95 (-0.04%) | 206.05 | 206.05 - 232.50 | 0.3324 times | Fri 22 May 2026 | 225.05 (-2.97%) | 230.00 | 211.00 - 230.10 | 1.2129 times | Fri 15 May 2026 | 231.95 (-3.21%) | 235.10 | 210.00 - 240.95 | 1.0967 times | Fri 08 May 2026 | 239.65 (1.68%) | 238.00 | 235.00 - 246.90 | 1.2037 times | Thu 30 April 2026 | 235.70 (0.28%) | 243.85 | 235.00 - 243.85 | 0.4124 times | Fri 24 April 2026 | 235.05 (19.44%) | 199.50 | 196.00 - 240.00 | 3.4923 times | Fri 17 April 2026 | 196.80 (3.85%) | 195.20 | 177.25 - 199.75 | 1.017 times | Fri 10 April 2026 | 189.50 (10.82%) | 174.45 | 165.00 - 192.00 | 0.4269 times | Thu 02 April 2026 | 171.00 (10.89%) | 154.25 | 150.00 - 171.15 | 0.3802 times | Fri 27 March 2026 | 154.20 (-3.72%) | 160.00 | 142.85 - 175.90 | 3.0229 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 193.05 and 222.1
| Monthly Target 1 | 185.67 |
| Monthly Target 2 | 200.43 |
| Monthly Target 3 | 214.71666666667 |
| Monthly Target 4 | 229.48 |
| Monthly Target 5 | 243.77 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 215.20 (-4.33%) | 225.00 | 199.95 - 229.00 | 0.0613 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 0.5536 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 0.8194 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 0.6491 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.2501 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1019 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4208 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5634 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.882 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6985 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2099 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 221.75 |
| 20 day DMA | 225.61 |
| 35 day DMA | 226.74 |
| 50 day DMA | 209.53 |
| 100 day DMA | 198.42 |
| 150 day DMA | 205.96 |
| 200 day DMA | 218.58 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.09 | 221.03 | 221.05 |
| 12 day EMA | 221.88 | 223.09 | 223.47 |
| 20 day EMA | 222.32 | 223.07 | 223.29 |
| 35 day EMA | 214.48 | 214.44 | 214.05 |
| 50 day EMA | 206.92 | 206.58 | 205.99 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 220.69 | 221.57 |
| 12 day SMA | 221.75 | 222.56 | 222.81 |
| 20 day SMA | 225.61 | 226.86 | 227.83 |
| 35 day SMA | 226.74 | 226.13 | 225.08 |
| 50 day SMA | 209.53 | 208.62 | 207.75 |
| 100 day SMA | 198.42 | 198.38 | 198.29 |
| 150 day SMA | 205.96 | 205.97 | 206.01 |
| 200 day SMA | 218.58 | 218.84 | 219.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.