Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 197.78 and 210.83
| Daily Target 1 | 194.17 |
| Daily Target 2 | 201.38 |
| Daily Target 3 | 207.21666666667 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 220.27 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 0.6773 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.1982 times | Wed 03 December 2025 | 222.45 (2.56%) | 223.80 | 215.50 - 225.00 | 0.2592 times | Tue 02 December 2025 | 216.90 (-2.05%) | 220.00 | 211.20 - 220.35 | 0.775 times | Mon 01 December 2025 | 221.45 (-2.08%) | 224.00 | 218.50 - 232.00 | 0.1773 times | Fri 28 November 2025 | 226.15 (3.71%) | 217.00 | 217.00 - 226.95 | 0.1114 times | Thu 27 November 2025 | 218.05 (3.69%) | 219.40 | 208.50 - 220.80 | 2.3809 times | Wed 26 November 2025 | 210.30 (-3.97%) | 219.00 | 208.50 - 219.00 | 4.7406 times | Tue 25 November 2025 | 219.00 (0.09%) | 227.00 | 215.00 - 227.00 | 0.026 times | Mon 24 November 2025 | 218.80 (-3.76%) | 217.10 | 216.00 - 226.00 | 0.6541 times | Fri 21 November 2025 | 227.35 (-1.22%) | 232.15 | 226.00 - 236.00 | 0.1501 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 188.3 and 220.3
| Weekly Target 1 | 181.53 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 213.53333333333 |
| Weekly Target 4 | 227.07 |
| Weekly Target 5 | 245.53 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2803 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.0627 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1662 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.0989 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7269 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.7049 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.092 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 2.9746 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1437 times | Fri 03 October 2025 | 229.50 (-10.51%) | 259.90 | 228.45 - 259.90 | 0.7496 times | Fri 26 September 2025 | 256.45 (-4.63%) | 271.50 | 252.00 - 272.00 | 4.2886 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 188.3 and 220.3
| Monthly Target 1 | 181.53 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 213.53333333333 |
| Monthly Target 4 | 227.07 |
| Monthly Target 5 | 245.53 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.0736 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5397 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.8442 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.6043 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2056 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4106 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4091 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9608 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4092 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5428 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2949 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 216.6 |
| 12 day DMA | 219.4 |
| 20 day DMA | 225.61 |
| 35 day DMA | 228.26 |
| 50 day DMA | 233.59 |
| 100 day DMA | 248.79 |
| 150 day DMA | 231.34 |
| 200 day DMA | 202.93 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.13 | 218.39 | 220.78 |
| 12 day EMA | 219.74 | 221.77 | 223.25 |
| 20 day EMA | 223.59 | 225.17 | 226.39 |
| 35 day EMA | 229.44 | 230.67 | 231.67 |
| 50 day EMA | 234.69 | 235.75 | 236.65 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.6 | 220.11 | 221 |
| 12 day SMA | 219.4 | 221.55 | 223.05 |
| 20 day SMA | 225.61 | 226.82 | 228.13 |
| 35 day SMA | 228.26 | 228.98 | 229.47 |
| 50 day SMA | 233.59 | 234.79 | 235.83 |
| 100 day SMA | 248.79 | 248.99 | 249.09 |
| 150 day SMA | 231.34 | 230.86 | 230.35 |
| 200 day SMA | 202.93 | 202.58 | 202.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.