Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 178.08 and 191.13
| Daily Target 1 | 167.47 |
| Daily Target 2 | 175.63 |
| Daily Target 3 | 180.51666666667 |
| Daily Target 4 | 188.68 |
| Daily Target 5 | 193.57 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.80 (2.42%) | 178.00 | 172.35 - 185.40 | 0.5334 times | Mon 09 February 2026 | 179.45 (-7.24%) | 193.45 | 178.00 - 193.45 | 3.8348 times | Fri 06 February 2026 | 193.45 (0.81%) | 192.05 | 186.20 - 200.00 | 0.6873 times | Thu 05 February 2026 | 191.90 (-0.8%) | 197.35 | 188.00 - 197.35 | 0.264 times | Wed 04 February 2026 | 193.45 (-0.21%) | 194.80 | 190.50 - 199.90 | 0.4839 times | Tue 03 February 2026 | 193.85 (4.93%) | 197.95 | 190.00 - 198.00 | 1.9012 times | Mon 02 February 2026 | 184.75 (-2.79%) | 191.00 | 183.70 - 194.95 | 0.1117 times | Sun 01 February 2026 | 190.05 (0.72%) | 199.95 | 182.40 - 201.90 | 1.0247 times | Fri 30 January 2026 | 188.70 (-0.68%) | 197.85 | 182.00 - 197.85 | 0.7668 times | Thu 29 January 2026 | 190.00 (-4.52%) | 199.00 | 190.00 - 199.95 | 0.3922 times | Wed 28 January 2026 | 199.00 (0.51%) | 190.15 | 190.15 - 203.80 | 0.2429 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 167.53 and 188.63
| Weekly Target 1 | 162.1 |
| Weekly Target 2 | 172.95 |
| Weekly Target 3 | 183.2 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.80 (-4.99%) | 193.45 | 172.35 - 193.45 | 0.8876 times | Fri 06 February 2026 | 193.45 (2.52%) | 199.95 | 182.40 - 201.90 | 0.9088 times | Fri 30 January 2026 | 188.70 (-5.65%) | 201.00 | 182.00 - 203.80 | 0.3345 times | Fri 23 January 2026 | 200.00 (-1.23%) | 190.25 | 175.00 - 210.70 | 0.6264 times | Fri 16 January 2026 | 202.50 (2.74%) | 195.00 | 190.00 - 211.00 | 0.5663 times | Fri 09 January 2026 | 197.10 (-7.33%) | 214.00 | 196.35 - 215.95 | 0.2232 times | Fri 02 January 2026 | 212.70 (-3.32%) | 224.00 | 205.10 - 224.00 | 0.6437 times | Fri 26 December 2025 | 220.00 (7.03%) | 205.55 | 200.00 - 228.00 | 0.8337 times | Fri 19 December 2025 | 205.55 (2.7%) | 192.20 | 192.20 - 217.15 | 3.0831 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 1.8926 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 1.377 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 163.3 and 192.85
| Monthly Target 1 | 156.47 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 183.80 (-2.6%) | 199.95 | 172.35 - 201.90 | 0.1001 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.1041 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.4297 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.5754 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.9221 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.7986 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2143 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4279 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.4263 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 1.0013 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.4265 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 190.53 |
| 20 day DMA | 191.72 |
| 35 day DMA | 200.52 |
| 50 day DMA | 202.68 |
| 100 day DMA | 220.42 |
| 150 day DMA | 233.85 |
| 200 day DMA | 222.68 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.63 | 188.04 | 192.34 |
| 12 day EMA | 189.87 | 190.97 | 193.06 |
| 20 day EMA | 192.87 | 193.82 | 195.33 |
| 35 day EMA | 197.31 | 198.11 | 199.21 |
| 50 day EMA | 202.52 | 203.28 | 204.25 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 190.42 | 191.48 |
| 12 day SMA | 190.53 | 191.88 | 193.4 |
| 20 day SMA | 191.72 | 192.58 | 193.46 |
| 35 day SMA | 200.52 | 201.14 | 201.84 |
| 50 day SMA | 202.68 | 203.53 | 204.3 |
| 100 day SMA | 220.42 | 221.26 | 222.13 |
| 150 day SMA | 233.85 | 234.16 | 234.49 |
| 200 day SMA | 222.68 | 222.4 | 222.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.