Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 203.33 and 209.23
| Daily Target 1 | 199.28 |
| Daily Target 2 | 201.47 |
| Daily Target 3 | 205.18333333333 |
| Daily Target 4 | 207.37 |
| Daily Target 5 | 211.08 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.65 (-1.57%) | 203.00 | 203.00 - 208.90 | 0.3898 times | Thu 10 September 2026 | 206.90 (-0.31%) | 203.05 | 200.20 - 206.95 | 0.8167 times | Wed 09 September 2026 | 207.55 (2.7%) | 202.10 | 202.10 - 211.85 | 0.1905 times | Tue 08 September 2026 | 202.10 (-0.98%) | 204.10 | 198.00 - 204.10 | 2.8714 times | Mon 07 September 2026 | 204.10 (-2.34%) | 209.00 | 203.15 - 209.50 | 0.1396 times | Fri 04 September 2026 | 209.00 (0%) | 208.00 | 205.00 - 211.50 | 0.2029 times | Thu 03 September 2026 | 209.00 (0.87%) | 214.20 | 201.25 - 214.20 | 0.4849 times | Wed 02 September 2026 | 207.20 (-2.13%) | 211.70 | 201.75 - 211.70 | 1.8805 times | Tue 01 September 2026 | 211.70 (-1.37%) | 208.60 | 205.20 - 213.90 | 1.7027 times | Mon 31 August 2026 | 214.65 (-1.78%) | 215.10 | 207.15 - 218.85 | 1.321 times | Fri 28 August 2026 | 218.55 (-0.21%) | 219.00 | 216.00 - 222.95 | 0.158 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 193.9 and 207.75
| Weekly Target 1 | 190.65 |
| Weekly Target 2 | 197.15 |
| Weekly Target 3 | 204.5 |
| Weekly Target 4 | 211 |
| Weekly Target 5 | 218.35 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.65 (-2.56%) | 209.00 | 198.00 - 211.85 | 0.2727 times | Fri 04 September 2026 | 209.00 (-4.37%) | 215.10 | 201.25 - 218.85 | 0.3459 times | Fri 28 August 2026 | 218.55 (-4.12%) | 221.00 | 216.00 - 232.35 | 0.3482 times | Fri 21 August 2026 | 227.95 (-0.91%) | 233.95 | 221.00 - 233.95 | 0.8589 times | Fri 14 August 2026 | 230.05 (-2.02%) | 234.00 | 225.05 - 240.00 | 1.1015 times | Fri 07 August 2026 | 234.80 (-1.32%) | 236.00 | 225.00 - 242.45 | 0.4638 times | Fri 31 July 2026 | 237.95 (3.48%) | 243.95 | 225.30 - 243.95 | 5.3181 times | Fri 24 July 2026 | 229.95 (-3.24%) | 235.05 | 225.30 - 240.05 | 0.4791 times | Fri 17 July 2026 | 237.65 (-0.94%) | 240.00 | 225.50 - 246.95 | 0.4398 times | Fri 10 July 2026 | 239.90 (-0.68%) | 246.70 | 225.50 - 249.70 | 0.3721 times | Fri 03 July 2026 | 241.55 (9.8%) | 220.00 | 219.95 - 270.00 | 2.3618 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 192.73 and 208.93
| Monthly Target 1 | 189.08 |
| Monthly Target 2 | 196.37 |
| Monthly Target 3 | 205.28333333333 |
| Monthly Target 4 | 212.57 |
| Monthly Target 5 | 221.48 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 203.65 (-5.12%) | 208.60 | 198.00 - 214.20 | 0.124 times | Mon 31 August 2026 | 214.65 (-9.79%) | 236.00 | 207.15 - 242.45 | 0.6593 times | Fri 31 July 2026 | 237.95 (-3.55%) | 243.35 | 220.00 - 270.00 | 1.9499 times | Tue 30 June 2026 | 246.70 (9.67%) | 225.00 | 199.95 - 247.90 | 0.6316 times | Fri 29 May 2026 | 224.95 (-4.56%) | 238.00 | 206.05 - 246.90 | 1.3144 times | Thu 30 April 2026 | 235.70 (48.05%) | 160.00 | 156.00 - 243.85 | 1.9453 times | Mon 30 March 2026 | 159.20 (-12.65%) | 171.40 | 142.85 - 197.00 | 1.5409 times | Fri 27 February 2026 | 182.25 (-3.42%) | 199.95 | 172.35 - 206.90 | 0.5937 times | Fri 30 January 2026 | 188.70 (-12.92%) | 218.00 | 175.00 - 220.55 | 0.242 times | Wed 31 December 2025 | 216.70 (-4.18%) | 224.00 | 185.00 - 232.00 | 0.9989 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 1.3376 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 204.86 |
| 12 day DMA | 209.45 |
| 20 day DMA | 216.24 |
| 35 day DMA | 223.09 |
| 50 day DMA | 227.25 |
| 100 day DMA | 227.06 |
| 150 day DMA | 211.2 |
| 200 day DMA | 209.99 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.8 | 206.87 | 206.86 |
| 12 day EMA | 209.95 | 211.1 | 211.86 |
| 20 day EMA | 214.36 | 215.49 | 216.39 |
| 35 day EMA | 220.03 | 220.99 | 221.82 |
| 50 day EMA | 225.43 | 226.32 | 227.11 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.86 | 205.93 | 206.35 |
| 12 day SMA | 209.45 | 211.1 | 212.58 |
| 20 day SMA | 216.24 | 217.56 | 218.82 |
| 35 day SMA | 223.09 | 223.85 | 224.62 |
| 50 day SMA | 227.25 | 228.07 | 228.44 |
| 100 day SMA | 227.06 | 227.02 | 226.92 |
| 150 day SMA | 211.2 | 211.07 | 210.96 |
| 200 day SMA | 209.99 | 210.12 | 210.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.