Paramone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paramone

Strong Daily Stock price targets for Paramone 531364 are 53.31 and 55.31

Daily Target 151.7
Daily Target 252.91
Daily Target 353.703333333333
Daily Target 454.91
Daily Target 555.7

Daily price and volume Paramone

Date Closing Open Range Volume
Thu 28 March 2024 54.11 (2.29%) 53.50 52.50 - 54.50 1.4881 times
Wed 27 March 2024 52.90 (3.34%) 51.20 51.20 - 54.00 2.6841 times
Tue 26 March 2024 51.19 (-1.14%) 51.00 49.00 - 54.10 2.4321 times
Fri 22 March 2024 51.78 (-3.21%) 53.49 51.00 - 53.49 0.3818 times
Thu 21 March 2024 53.50 (2.49%) 53.80 52.00 - 53.80 0.5428 times
Wed 20 March 2024 52.20 (0.38%) 52.20 52.20 - 53.50 0.0748 times
Tue 19 March 2024 52.00 (-0.31%) 52.36 51.50 - 54.85 0.8194 times
Mon 18 March 2024 52.16 (-0.76%) 52.50 51.50 - 57.50 0.6483 times
Fri 15 March 2024 52.56 (-2.09%) 52.50 51.15 - 57.00 0.4968 times
Thu 14 March 2024 53.68 (-0.02%) 52.62 50.80 - 55.95 0.4317 times
Wed 13 March 2024 53.69 (-2.36%) 55.25 52.50 - 59.95 0.5773 times

 Daily chart Paramone

Weekly price and charts Paramone

Strong weekly Stock price targets for Paramone 531364 are 51.56 and 57.06

Weekly Target 147.04
Weekly Target 250.57
Weekly Target 352.536666666667
Weekly Target 456.07
Weekly Target 558.04

Weekly price and volumes for Paramone

Date Closing Open Range Volume
Thu 28 March 2024 54.11 (4.5%) 51.00 49.00 - 54.50 0.925 times
Fri 22 March 2024 51.78 (-1.48%) 52.50 51.00 - 57.50 0.3455 times
Fri 15 March 2024 52.56 (-6.56%) 56.05 50.80 - 59.95 4.5534 times
Thu 07 March 2024 56.25 (-5.3%) 58.02 55.56 - 60.00 0.2536 times
Sat 02 March 2024 59.40 (-4.18%) 63.23 56.50 - 63.89 0.216 times
Fri 23 February 2024 61.99 (7.66%) 59.00 57.25 - 69.39 1.8529 times
Fri 16 February 2024 57.58 (3.12%) 57.11 50.60 - 59.00 0.824 times
Fri 09 February 2024 55.84 (-4.02%) 57.00 55.00 - 59.00 0.316 times
Fri 02 February 2024 58.18 (-0.05%) 58.50 55.12 - 62.90 0.3939 times
Thu 25 January 2024 58.21 (-3.18%) 62.90 56.70 - 63.60 0.3197 times
Fri 19 January 2024 60.12 (-4.31%) 61.01 59.00 - 65.20 0.484 times

 weekly chart Paramone

Monthly price and charts Paramone

Strong monthly Stock price targets for Paramone 531364 are 46.06 and 57.06

Monthly Target 143.37
Monthly Target 248.74
Monthly Target 354.37
Monthly Target 459.74
Monthly Target 565.37

Monthly price and volumes Paramone

Date Closing Open Range Volume
Thu 28 March 2024 54.11 (-6.72%) 59.74 49.00 - 60.00 1.1192 times
Thu 29 February 2024 58.01 (-2.47%) 62.90 50.60 - 69.39 0.6175 times
Wed 31 January 2024 59.48 (4.06%) 57.00 56.50 - 71.90 1.0134 times
Fri 29 December 2023 57.16 (-8.41%) 66.89 54.61 - 68.00 0.9179 times
Thu 30 November 2023 62.41 (4.45%) 59.75 54.24 - 73.00 0.3264 times
Tue 31 October 2023 59.75 (1.29%) 59.55 53.10 - 68.00 0.8233 times
Fri 29 September 2023 58.99 (-5.87%) 68.96 53.00 - 68.96 3.3629 times
Thu 31 August 2023 62.67 (-14.12%) 70.11 56.10 - 76.50 0.2767 times
Mon 31 July 2023 72.97 (-9.04%) 80.95 70.00 - 85.97 0.4896 times
Fri 30 June 2023 80.22 (6.73%) 76.84 76.01 - 95.00 1.0531 times
Wed 31 May 2023 75.16 (1.94%) 73.05 63.20 - 78.42 1.2088 times

 monthly chart Paramone

DMA SMA EMA moving averages of Paramone 531364

DMA (daily moving average) of Paramone 531364

DMA period DMA value
5 day DMA 52.7
12 day DMA 52.9
20 day DMA 54.87
35 day DMA 56.44
50 day DMA 57.39
100 day DMA 58.82
150 day DMA 59.41
200 day DMA 63.88

EMA (exponential moving average) of Paramone 531364

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9652.3852.12
12 day EMA53.553.3953.48
20 day EMA54.5454.5954.77
35 day EMA55.9956.156.29
50 day EMA57.5557.6957.89

SMA (simple moving average) of Paramone 531364

SMA period SMA current SMA prev SMA prev2
5 day SMA52.752.3152.13
12 day SMA52.953.2453.52
20 day SMA54.8755.0655.4
35 day SMA56.4456.5356.67
50 day SMA57.3957.5757.77
100 day SMA58.8258.8758.92
150 day SMA59.4159.559.6
200 day SMA63.8864.0364.2
Back to top | Use Dark Theme