Login or Join
HomepageParamone 531364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramone 531364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paramone
Strong Daily Stock price targets for Paramone 531364 are 196.43 and 207.68
| Daily Target 1 | 193.9 |
| Daily Target 2 | 198.95 |
| Daily Target 3 | 205.15 |
| Daily Target 4 | 210.2 |
| Daily Target 5 | 216.4 |
Daily price and volume Paramone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.00 (-0.49%) | 210.00 | 200.10 - 211.35 | 0.8292 times | Wed 17 December 2025 | 205.00 (-3.1%) | 213.00 | 205.00 - 213.00 | 3.0083 times | Tue 16 December 2025 | 211.55 (3.75%) | 210.00 | 208.00 - 217.15 | 0.1169 times | Mon 15 December 2025 | 203.90 (1.87%) | 192.20 | 192.20 - 209.90 | 1.6594 times | Fri 12 December 2025 | 200.15 (2.17%) | 195.90 | 185.00 - 205.45 | 1.9491 times | Thu 11 December 2025 | 195.90 (-3.04%) | 210.00 | 191.00 - 210.00 | 0.5511 times | Wed 10 December 2025 | 202.05 (-3.51%) | 210.00 | 201.80 - 210.00 | 0.2173 times | Tue 09 December 2025 | 209.40 (7.14%) | 197.00 | 192.00 - 213.60 | 0.3962 times | Mon 08 December 2025 | 195.45 (-6.3%) | 228.35 | 191.15 - 228.35 | 0.4347 times | Fri 05 December 2025 | 208.60 (-2.34%) | 213.00 | 200.00 - 213.05 | 0.8379 times | Thu 04 December 2025 | 213.60 (-3.98%) | 221.95 | 212.20 - 221.95 | 0.2452 times |
Weekly price and charts Paramone
Strong weekly Stock price targets for Paramone 531364 are 198.1 and 223.05
| Weekly Target 1 | 179.5 |
| Weekly Target 2 | 191.75 |
| Weekly Target 3 | 204.45 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 229.4 |
Weekly price and volumes for Paramone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.00 (1.92%) | 192.20 | 192.20 - 217.15 | 0.6033 times | Fri 12 December 2025 | 200.15 (-4.05%) | 228.35 | 185.00 - 228.35 | 0.3814 times | Fri 05 December 2025 | 208.60 (-7.76%) | 224.00 | 200.00 - 232.00 | 0.2775 times | Fri 28 November 2025 | 226.15 (-0.53%) | 217.10 | 208.50 - 227.00 | 1.0521 times | Fri 21 November 2025 | 227.35 (-4.85%) | 238.95 | 226.00 - 240.00 | 0.1646 times | Fri 14 November 2025 | 238.95 (0.74%) | 233.00 | 221.80 - 244.00 | 0.0979 times | Fri 07 November 2025 | 237.20 (-1.08%) | 238.00 | 227.80 - 249.30 | 0.7196 times | Fri 31 October 2025 | 239.80 (10.33%) | 211.05 | 211.05 - 250.30 | 3.6678 times | Thu 23 October 2025 | 217.35 (-5.03%) | 228.85 | 215.60 - 230.90 | 0.0911 times | Fri 17 October 2025 | 228.85 (-0.84%) | 230.80 | 214.00 - 235.80 | 2.9448 times | Fri 10 October 2025 | 230.80 (0.57%) | 231.80 | 223.20 - 251.60 | 0.1423 times |
Monthly price and charts Paramone
Strong monthly Stock price targets for Paramone 531364 are 171 and 218
| Monthly Target 1 | 160 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 207 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 254 |
Monthly price and volumes Paramone
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 204.00 (-9.79%) | 224.00 | 185.00 - 232.00 | 0.3264 times | Fri 28 November 2025 | 226.15 (-5.69%) | 238.00 | 208.50 - 249.30 | 0.526 times | Fri 31 October 2025 | 239.80 (-1.32%) | 248.40 | 211.05 - 251.60 | 1.7973 times | Tue 30 September 2025 | 243.00 (-10.66%) | 270.00 | 237.50 - 277.00 | 4.4871 times | Fri 29 August 2025 | 272.00 (-6.45%) | 284.95 | 257.70 - 284.95 | 0.2004 times | Thu 31 July 2025 | 290.75 (25.73%) | 227.15 | 212.95 - 308.00 | 0.4002 times | Mon 30 June 2025 | 231.25 (13.66%) | 194.05 | 188.15 - 254.30 | 0.3986 times | Fri 30 May 2025 | 203.45 (55.31%) | 131.05 | 126.70 - 227.30 | 0.9363 times | Wed 30 April 2025 | 131.00 (27.06%) | 105.90 | 99.25 - 140.00 | 0.3988 times | Fri 28 March 2025 | 103.10 (-11.04%) | 110.20 | 98.00 - 120.40 | 0.5289 times | Fri 28 February 2025 | 115.90 (-18.98%) | 144.55 | 108.00 - 144.55 | 0.2874 times |
Indicator Analysis of Paramone
Please login to view indicator analysis. or View indicator analysis of Paramone 531364 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramone 531364
DMA (daily moving average) of Paramone 531364
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 206 |
| 20 day DMA | 211.5 |
| 35 day DMA | 222.26 |
| 50 day DMA | 224.52 |
| 100 day DMA | 246.92 |
| 150 day DMA | 235.44 |
| 200 day DMA | 206 |
EMA (exponential moving average) of Paramone 531364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.95 | 205.42 | 205.63 |
| 12 day EMA | 207.41 | 208.03 | 208.58 |
| 20 day EMA | 211.61 | 212.41 | 213.19 |
| 35 day EMA | 217.41 | 218.2 | 218.98 |
| 50 day EMA | 224.16 | 224.98 | 225.8 |
SMA (simple moving average) of Paramone 531364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 203.3 | 202.71 |
| 12 day SMA | 206 | 207.08 | 208.45 |
| 20 day SMA | 211.5 | 212.81 | 214.28 |
| 35 day SMA | 222.26 | 223.24 | 223.87 |
| 50 day SMA | 224.52 | 225.03 | 225.74 |
| 100 day SMA | 246.92 | 247.31 | 247.58 |
| 150 day SMA | 235.44 | 234.99 | 234.52 |
| 200 day SMA | 206 | 205.59 | 205.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.