Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 23.15 and 23.15
| Daily Target 1 | 23.15 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.15 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.15 (-2.98%) | 23.15 | 23.15 - 23.15 | 0.4016 times | Mon 05 October 2026 | 23.86 (-4.6%) | 23.76 | 23.76 - 24.38 | 1.6265 times | Thu 01 October 2026 | 25.01 (-4.98%) | 26.58 | 25.01 - 26.58 | 3.7149 times | Tue 29 September 2026 | 26.32 (0%) | 26.32 | 26.32 - 26.32 | 0.0201 times | Tue 22 September 2026 | 26.32 (0%) | 26.32 | 26.32 - 26.32 | 1.5261 times | Wed 16 September 2026 | 26.32 (0%) | 25.02 | 25.02 - 26.32 | 1.7671 times | Thu 10 September 2026 | 26.32 (-0.53%) | 26.32 | 26.32 - 26.32 | 0.1406 times | Wed 02 September 2026 | 26.46 (-2%) | 26.46 | 26.46 - 26.46 | 0.6426 times | Tue 01 September 2026 | 27.00 (-2%) | 27.00 | 27.00 - 27.00 | 0.0602 times | Thu 27 August 2026 | 27.55 (0%) | 27.55 | 27.55 - 27.55 | 0.1004 times | Tue 11 August 2026 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 133.0522 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 22.54 and 23.77
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.56 |
| Weekly Target 4 | 23.97 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.15 (-7.44%) | 23.76 | 23.15 - 24.38 | 0.0164 times | Thu 01 October 2026 | 25.01 (-4.98%) | 26.32 | 25.01 - 26.58 | 0.0301 times | Tue 22 September 2026 | 26.32 (0%) | 26.32 | 26.32 - 26.32 | 0.0123 times | Wed 16 September 2026 | 26.32 (0%) | 25.02 | 25.02 - 26.32 | 0.0143 times | Thu 10 September 2026 | 26.32 (-4.46%) | 27.00 | 26.32 - 27.00 | 0.0068 times | Thu 27 August 2026 | 27.55 (-9.35%) | 29.75 | 27.55 - 29.75 | 1.9777 times | Fri 07 August 2026 | 30.39 (-1.97%) | 31.00 | 29.75 - 31.31 | 1.9537 times | Thu 30 July 2026 | 31.00 (7.83%) | 29.03 | 28.75 - 31.50 | 2.9026 times | Fri 24 July 2026 | 28.75 (9.57%) | 26.00 | 26.00 - 28.75 | 1.839 times | Thu 16 July 2026 | 26.24 (-0.68%) | 25.10 | 23.80 - 26.35 | 1.2471 times | Wed 08 July 2026 | 26.42 (-9.74%) | 26.42 | 26.42 - 26.42 | 0.0081 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 21.44 and 24.87
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 24.293333333333 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 23.15 (-12.04%) | 26.58 | 23.15 - 26.58 | 0.0222 times | Tue 29 September 2026 | 26.32 (-4.46%) | 27.00 | 25.02 - 27.00 | 0.0161 times | Thu 27 August 2026 | 27.55 (-11.13%) | 31.00 | 27.55 - 31.31 | 1.8864 times | Thu 30 July 2026 | 31.00 (0.62%) | 30.00 | 23.80 - 31.50 | 3.3668 times | Mon 22 June 2026 | 30.81 (-6.64%) | 31.50 | 30.10 - 31.60 | 0.7974 times | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0486 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0547 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.581 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 1.6873 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 1.5395 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 1.0508 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.78 |
| 35 day DMA | 28.1 |
| 50 day DMA | 28.93 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 25.31 | 26.04 |
| 12 day EMA | 25.98 | 26.5 | 26.98 |
| 20 day EMA | 26.79 | 27.17 | 27.52 |
| 35 day EMA | 27.67 | 27.94 | 28.18 |
| 50 day EMA | 28.13 | 28.33 | 28.51 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.57 | 26.06 |
| 12 day SMA | 26.24 | 26.84 | 27.46 |
| 20 day SMA | 27.78 | 27.99 | 28.1 |
| 35 day SMA | 28.1 | 28.4 | 28.63 |
| 50 day SMA | 28.93 | 28.98 | 29 |
| 100 day SMA | 25.12 | 25.18 | 25.24 |
| 150 day SMA | 25.71 | 25.69 | 25.68 |
| 200 day SMA | 25.28 | 25.29 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.