Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 17.08 and 17.93
| Daily Target 1 | 16.93 |
| Daily Target 2 | 17.22 |
| Daily Target 3 | 17.783333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.63 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.50 (0%) | 17.50 | 17.50 - 18.35 | 0.0374 times | Thu 25 April 2024 | 17.50 (-3.26%) | 18.09 | 17.50 - 18.95 | 0.3186 times | Wed 24 April 2024 | 18.09 (-4.03%) | 18.01 | 18.01 - 18.89 | 0.1763 times | Tue 23 April 2024 | 18.85 (-0.79%) | 19.00 | 18.20 - 19.00 | 0.4225 times | Mon 22 April 2024 | 19.00 (4.4%) | 18.20 | 18.20 - 19.10 | 0.2775 times | Fri 19 April 2024 | 18.20 (-4.96%) | 19.15 | 18.20 - 20.10 | 3.6428 times | Tue 16 April 2024 | 19.15 (-1.95%) | 19.53 | 19.15 - 20.50 | 1.5815 times | Mon 15 April 2024 | 19.53 (-2.84%) | 19.80 | 19.47 - 20.50 | 0.8185 times | Fri 12 April 2024 | 20.10 (2.29%) | 19.70 | 19.65 - 20.40 | 0.2711 times | Wed 10 April 2024 | 19.65 (-2.04%) | 19.10 | 19.06 - 19.70 | 2.4539 times | Tue 09 April 2024 | 20.06 (0.96%) | 20.07 | 19.00 - 20.07 | 0.0982 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 16.7 and 18.3
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 19.63 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.50 (-3.85%) | 18.20 | 17.50 - 19.10 | 0.1023 times | Fri 19 April 2024 | 18.20 (-9.45%) | 19.80 | 18.20 - 20.50 | 0.5019 times | Fri 12 April 2024 | 20.10 (4.8%) | 20.12 | 19.00 - 20.40 | 0.3005 times | Fri 05 April 2024 | 19.18 (-4.53%) | 20.09 | 18.00 - 21.51 | 0.4672 times | Thu 28 March 2024 | 20.09 (6.3%) | 19.76 | 18.06 - 20.19 | 2.2174 times | Fri 22 March 2024 | 18.90 (0.37%) | 17.89 | 16.66 - 18.99 | 2.2125 times | Fri 15 March 2024 | 18.83 (-3.39%) | 19.89 | 17.76 - 20.46 | 0.4184 times | Thu 07 March 2024 | 19.49 (-7.19%) | 20.95 | 19.00 - 20.95 | 0.4082 times | Sat 02 March 2024 | 21.00 (10.58%) | 19.00 | 18.35 - 21.71 | 2.3644 times | Fri 23 February 2024 | 18.99 (2.98%) | 19.28 | 17.52 - 20.10 | 1.0071 times | Fri 16 February 2024 | 18.44 (-0.32%) | 19.38 | 17.06 - 19.75 | 0.2475 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 15.5 and 19.51
| Monthly Target 1 | 14.83 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 18.836666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.85 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.50 (-12.89%) | 20.09 | 17.50 - 21.51 | 0.5986 times | Thu 28 March 2024 | 20.09 (0.45%) | 20.00 | 16.66 - 21.71 | 2.7792 times | Thu 29 February 2024 | 20.00 (-9.09%) | 21.15 | 17.06 - 22.51 | 1.3556 times | Wed 31 January 2024 | 22.00 (52.25%) | 14.09 | 14.09 - 23.37 | 0.5463 times | Fri 29 December 2023 | 14.45 (-12.42%) | 16.50 | 13.30 - 16.50 | 0.0791 times | Thu 30 November 2023 | 16.50 (-14.51%) | 19.90 | 15.70 - 25.50 | 0.5634 times | Tue 31 October 2023 | 19.30 (5.87%) | 18.23 | 17.51 - 22.15 | 0.2142 times | Fri 29 September 2023 | 18.23 (23.01%) | 15.50 | 15.50 - 19.38 | 1.5755 times | Thu 31 August 2023 | 14.82 (-4.63%) | 15.50 | 12.01 - 15.50 | 1.3844 times | Mon 31 July 2023 | 15.54 (-4.66%) | 16.00 | 14.71 - 17.30 | 0.9038 times | Fri 30 June 2023 | 16.30 (-13.57%) | 18.50 | 15.35 - 19.15 | 0.2323 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.1 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.86 |
| 200 day DMA | 17.96 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.29 | 18.69 |
| 12 day EMA | 18.6 | 18.8 | 19.04 |
| 20 day EMA | 18.83 | 18.97 | 19.13 |
| 35 day EMA | 19.02 | 19.11 | 19.2 |
| 50 day EMA | 19.04 | 19.1 | 19.17 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.33 | 18.66 |
| 12 day SMA | 18.96 | 19.1 | 19.18 |
| 20 day SMA | 19.21 | 19.28 | 19.32 |
| 35 day SMA | 19.1 | 19.2 | 19.27 |
| 50 day SMA | 19.1 | 19.12 | 19.14 |
| 100 day SMA | 18.66 | 18.71 | 18.78 |
| 150 day SMA | 18.86 | 18.86 | 18.85 |
| 200 day SMA | 17.96 | 17.96 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.