Login or Join
HomepageGolechaGlob 531360 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golecha Glob 531360 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GolechaGlob
Strong Daily Stock price targets for GolechaGlob 531360 are 33 and 33
| Daily Target 1 | 33 |
| Daily Target 2 | 33 |
| Daily Target 3 | 33 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33 |
Daily price and volume Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0075 times | Fri 22 May 2026 | 33.00 (-1.46%) | 33.00 | 33.00 - 33.00 | 0.2259 times | Thu 21 May 2026 | 33.49 (4.98%) | 31.90 | 30.31 - 33.49 | 1.1446 times | Tue 19 May 2026 | 31.90 (4.97%) | 31.90 | 30.39 - 31.90 | 1.8976 times | Mon 18 May 2026 | 30.39 (-0.03%) | 30.39 | 30.39 - 30.39 | 0.0377 times | Fri 15 May 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0075 times | Wed 13 May 2026 | 30.40 (-5%) | 32.00 | 30.40 - 32.00 | 0.8208 times | Mon 11 May 2026 | 32.00 (-1.11%) | 32.00 | 32.00 - 32.00 | 0.5648 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 4.9172 times | Thu 16 April 2026 | 32.36 (3.02%) | 32.36 | 32.36 - 32.36 | 0.3765 times | Mon 06 April 2026 | 31.41 (0%) | 31.41 | 31.41 - 31.41 | 0.0075 times |
Weekly price and charts GolechaGlob
Strong weekly Stock price targets for GolechaGlob 531360 are 33 and 33
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 33 |
Weekly price and volumes for Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0004 times | Fri 22 May 2026 | 33.00 (8.55%) | 30.39 | 30.31 - 33.49 | 0.1569 times | Fri 15 May 2026 | 30.40 (-6.06%) | 32.00 | 30.40 - 32.00 | 0.0661 times | Mon 20 April 2026 | 32.36 (0%) | 32.20 | 32.20 - 32.36 | 0.2333 times | Thu 16 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0182 times | Fri 13 March 2026 | 31.41 (15.05%) | 27.30 | 25.94 - 32.06 | 2.1585 times | Fri 06 March 2026 | 27.30 (17.72%) | 23.65 | 23.60 - 27.30 | 0.5127 times | Fri 27 February 2026 | 23.19 (10.96%) | 20.90 | 19.55 - 23.60 | 2.4547 times | Fri 20 February 2026 | 20.90 (6.8%) | 19.96 | 17.05 - 20.95 | 2.096 times | Fri 13 February 2026 | 19.57 (-1.16%) | 20.29 | 19.00 - 22.50 | 2.3032 times | Fri 06 February 2026 | 19.80 (-3.41%) | 20.00 | 19.30 - 20.50 | 0.904 times |
Monthly price and charts GolechaGlob
Strong monthly Stock price targets for GolechaGlob 531360 are 31.66 and 34.84
| Monthly Target 1 | 29.09 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.266666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Golecha Glob
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 33.00 (1.98%) | 32.00 | 30.31 - 33.49 | 0.0165 times | Mon 20 April 2026 | 32.36 (3.02%) | 31.41 | 31.41 - 32.36 | 0.0186 times | Fri 13 March 2026 | 31.41 (35.45%) | 23.65 | 23.60 - 32.06 | 0.1976 times | Fri 27 February 2026 | 23.19 (13.12%) | 20.00 | 17.05 - 23.60 | 0.5738 times | Fri 30 January 2026 | 20.50 (0%) | 20.50 | 19.50 - 22.50 | 0.5235 times | Wed 31 December 2025 | 20.50 (-38.7%) | 31.77 | 19.50 - 31.77 | 0.3574 times | Tue 25 November 2025 | 33.44 (-9.6%) | 35.60 | 33.44 - 36.00 | 0.129 times | Mon 20 October 2025 | 36.99 (4.2%) | 37.27 | 33.73 - 38.20 | 0.0938 times | Mon 29 September 2025 | 35.50 (43.43%) | 25.00 | 24.00 - 37.05 | 6.8862 times | Fri 29 August 2025 | 24.75 (20.73%) | 20.50 | 19.00 - 25.00 | 1.2035 times | Thu 31 July 2025 | 20.50 (-14.05%) | 23.74 | 19.50 - 25.50 | 1.2745 times |
Indicator Analysis of GolechaGlob
Please login to view indicator analysis. or View indicator analysis of GolechaGlob 531360 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golecha Glob 531360
DMA (daily moving average) of Golecha Glob 531360
| DMA period | DMA value |
| 5 day DMA | 32.36 |
| 12 day DMA | 31.84 |
| 20 day DMA | 30.16 |
| 35 day DMA | 26.12 |
| 50 day DMA | 24.41 |
| 100 day DMA | 25.79 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Golecha Glob 531360
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.29 | 31.93 |
| 12 day EMA | 31.39 | 31.1 | 30.76 |
| 20 day EMA | 29.88 | 29.55 | 29.19 |
| 35 day EMA | 27.61 | 27.29 | 26.95 |
| 50 day EMA | 24.96 | 24.63 | 24.29 |
SMA (simple moving average) of Golecha Glob 531360
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.36 | 31.84 | 31.32 |
| 12 day SMA | 31.84 | 31.71 | 31.46 |
| 20 day SMA | 30.16 | 29.67 | 29.17 |
| 35 day SMA | 26.12 | 25.75 | 25.36 |
| 50 day SMA | 24.41 | 24.19 | 23.95 |
| 100 day SMA | 25.79 | 25.69 | 25.59 |
| 150 day SMA | 24.81 | 24.77 | 24.73 |
| 200 day SMA | 24.88 | 24.85 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.