Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 298.55 and 338.9
| Daily Target 1 | 290.43 |
| Daily Target 2 | 306.67 |
| Daily Target 3 | 330.78333333333 |
| Daily Target 4 | 347.02 |
| Daily Target 5 | 371.13 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 322.90 (-0.31%) | 354.90 | 314.55 - 354.90 | 1.9904 times | Thu 02 May 2024 | 323.90 (3.9%) | 342.90 | 314.95 - 342.90 | 3.3955 times | Tue 30 April 2024 | 311.75 (3.57%) | 301.00 | 301.00 - 314.10 | 0.5393 times | Mon 29 April 2024 | 301.00 (1.04%) | 295.00 | 295.00 - 309.70 | 0.2902 times | Fri 26 April 2024 | 297.90 (4.12%) | 313.50 | 286.00 - 313.50 | 1.6009 times | Thu 25 April 2024 | 286.10 (-3.02%) | 300.00 | 285.05 - 300.00 | 0.724 times | Wed 24 April 2024 | 295.00 (-1.86%) | 306.65 | 292.00 - 308.00 | 0.0241 times | Tue 23 April 2024 | 300.60 (-0.38%) | 299.40 | 285.00 - 304.80 | 0.487 times | Mon 22 April 2024 | 301.75 (7.17%) | 281.60 | 281.60 - 301.85 | 0.0532 times | Fri 19 April 2024 | 281.55 (-1.49%) | 298.00 | 271.55 - 298.00 | 0.8953 times | Thu 18 April 2024 | 285.80 (-4.13%) | 300.90 | 273.00 - 301.00 | 0.7674 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 308.95 and 368.85
| Weekly Target 1 | 264.37 |
| Weekly Target 2 | 293.63 |
| Weekly Target 3 | 324.26666666667 |
| Weekly Target 4 | 353.53 |
| Weekly Target 5 | 384.17 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 322.90 (8.39%) | 295.00 | 295.00 - 354.90 | 1.5346 times | Fri 26 April 2024 | 297.90 (5.81%) | 281.60 | 281.60 - 313.50 | 0.7134 times | Fri 19 April 2024 | 281.55 (-5.06%) | 293.95 | 271.55 - 313.50 | 0.9061 times | Fri 12 April 2024 | 296.55 (2.47%) | 270.05 | 270.05 - 318.95 | 0.7344 times | Fri 05 April 2024 | 289.40 (27.91%) | 228.05 | 228.05 - 301.60 | 1.6522 times | Thu 28 March 2024 | 226.25 (-3.21%) | 239.90 | 226.00 - 241.00 | 0.2696 times | Fri 22 March 2024 | 233.75 (-5.17%) | 240.00 | 232.00 - 254.90 | 0.2935 times | Fri 15 March 2024 | 246.50 (2.64%) | 238.10 | 230.05 - 257.35 | 1.0119 times | Thu 07 March 2024 | 240.15 (-9.5%) | 265.00 | 237.65 - 268.00 | 1.321 times | Sat 02 March 2024 | 265.35 (2.85%) | 264.80 | 238.00 - 273.90 | 1.5633 times | Fri 23 February 2024 | 258.00 (-3.73%) | 273.40 | 254.00 - 278.00 | 2.2554 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 298.55 and 338.9
| Monthly Target 1 | 290.43 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 330.78333333333 |
| Monthly Target 4 | 347.02 |
| Monthly Target 5 | 371.13 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 322.90 (3.58%) | 342.90 | 314.55 - 354.90 | 0.1949 times | Tue 30 April 2024 | 311.75 (37.79%) | 228.05 | 228.05 - 318.95 | 0.6171 times | Thu 28 March 2024 | 226.25 (-7.43%) | 252.90 | 226.00 - 268.00 | 0.456 times | Thu 29 February 2024 | 244.40 (-7.42%) | 263.90 | 238.00 - 284.95 | 0.9856 times | Wed 31 January 2024 | 264.00 (-19.66%) | 335.15 | 261.15 - 369.55 | 1.1498 times | Fri 29 December 2023 | 328.60 (27%) | 260.00 | 253.60 - 328.60 | 0.6176 times | Thu 30 November 2023 | 258.75 (23.21%) | 210.00 | 202.05 - 285.25 | 0.8081 times | Tue 31 October 2023 | 210.00 (0%) | 215.70 | 192.25 - 225.00 | 1.3419 times | Fri 29 September 2023 | 210.00 (1.42%) | 212.00 | 183.10 - 238.00 | 1.1389 times | Thu 31 August 2023 | 207.05 (37.03%) | 148.00 | 140.00 - 220.15 | 2.6902 times | Mon 31 July 2023 | 151.10 (6.78%) | 149.40 | 136.00 - 168.60 | 2.4099 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 311.49 |
| 12 day DMA | 300.53 |
| 20 day DMA | 295.29 |
| 35 day DMA | 271.58 |
| 50 day DMA | 267.35 |
| 100 day DMA | 285.95 |
| 150 day DMA | 265.6 |
| 200 day DMA | 244.14 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.59 | 308.94 | 301.46 |
| 12 day EMA | 302.54 | 298.84 | 294.28 |
| 20 day EMA | 293.39 | 290.29 | 286.75 |
| 35 day EMA | 283.49 | 281.17 | 278.65 |
| 50 day EMA | 271.55 | 269.45 | 267.23 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.49 | 304.13 | 298.35 |
| 12 day SMA | 300.53 | 297.37 | 295.09 |
| 20 day SMA | 295.29 | 291.61 | 287.29 |
| 35 day SMA | 271.58 | 269.22 | 267.11 |
| 50 day SMA | 267.35 | 266.25 | 265.18 |
| 100 day SMA | 285.95 | 285.42 | 284.81 |
| 150 day SMA | 265.6 | 264.78 | 263.9 |
| 200 day SMA | 244.14 | 243.27 | 242.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.