Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 289.5 and 305.5
| Daily Target 1 | 286 |
| Daily Target 2 | 293 |
| Daily Target 3 | 302 |
| Daily Target 4 | 309 |
| Daily Target 5 | 318 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 300.00 (-0.12%) | 300.35 | 295.00 - 311.00 | 0.3558 times | Wed 11 March 2026 | 300.35 (2.97%) | 294.80 | 291.00 - 319.00 | 2.0448 times | Tue 10 March 2026 | 291.70 (3.72%) | 299.85 | 281.00 - 300.00 | 1.5876 times | Mon 09 March 2026 | 281.25 (-1.04%) | 285.00 | 277.00 - 295.00 | 0.881 times | Fri 06 March 2026 | 284.20 (-3.94%) | 302.00 | 283.00 - 302.00 | 1.4991 times | Thu 05 March 2026 | 295.85 (1.77%) | 291.25 | 290.80 - 302.00 | 0.2325 times | Wed 04 March 2026 | 290.70 (-0.45%) | 292.10 | 284.35 - 301.50 | 0.5025 times | Mon 02 March 2026 | 292.00 (-0.78%) | 290.00 | 280.00 - 302.50 | 0.6135 times | Fri 27 February 2026 | 294.30 (-6.35%) | 318.05 | 291.00 - 320.90 | 1.5356 times | Thu 26 February 2026 | 314.25 (-0.87%) | 311.00 | 311.00 - 324.00 | 0.7476 times | Wed 25 February 2026 | 317.00 (2.18%) | 311.65 | 308.50 - 329.75 | 0.6386 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 288.5 and 330.5
| Weekly Target 1 | 256.67 |
| Weekly Target 2 | 278.33 |
| Weekly Target 3 | 298.66666666667 |
| Weekly Target 4 | 320.33 |
| Weekly Target 5 | 340.67 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 300.00 (5.56%) | 285.00 | 277.00 - 319.00 | 0.8743 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.5113 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.6573 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.7781 times | Fri 13 February 2026 | 317.75 (3.64%) | 310.95 | 303.35 - 360.00 | 1.205 times | Fri 06 February 2026 | 306.60 (-1.73%) | 318.25 | 288.00 - 352.30 | 1.0883 times | Fri 30 January 2026 | 312.00 (-6.95%) | 335.30 | 306.00 - 339.95 | 1.2418 times | Fri 23 January 2026 | 335.30 (-11.65%) | 378.10 | 320.00 - 398.95 | 1.8396 times | Fri 16 January 2026 | 379.50 (-2%) | 371.00 | 370.00 - 400.00 | 0.2691 times | Fri 09 January 2026 | 387.25 (-6.69%) | 413.00 | 363.05 - 458.00 | 1.5351 times | Fri 02 January 2026 | 415.00 (4.67%) | 408.00 | 390.05 - 479.00 | 0.996 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 288.5 and 330.5
| Monthly Target 1 | 256.67 |
| Monthly Target 2 | 278.33 |
| Monthly Target 3 | 298.66666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 340.67 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 300.00 (1.94%) | 290.00 | 277.00 - 319.00 | 0.4189 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.1272 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5591 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4426 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.6188 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.7275 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.9582 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.2383 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.4557 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.4538 times | Fri 30 May 2025 | 538.95 (21.89%) | 440.00 | 379.00 - 587.25 | 0.9547 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 291.5 |
| 12 day DMA | 297.65 |
| 20 day DMA | 307.58 |
| 35 day DMA | 312.05 |
| 50 day DMA | 336.65 |
| 100 day DMA | 367.87 |
| 150 day DMA | 400.32 |
| 200 day DMA | 440.65 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.7 | 293.55 | 290.15 |
| 12 day EMA | 298.93 | 298.73 | 298.44 |
| 20 day EMA | 305.43 | 306 | 306.59 |
| 35 day EMA | 322.23 | 323.54 | 324.91 |
| 50 day EMA | 337.29 | 338.81 | 340.38 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.5 | 290.67 | 288.74 |
| 12 day SMA | 297.65 | 299.04 | 301.1 |
| 20 day SMA | 307.58 | 308.84 | 310.22 |
| 35 day SMA | 312.05 | 314.11 | 316.47 |
| 50 day SMA | 336.65 | 338.69 | 340.72 |
| 100 day SMA | 367.87 | 368.87 | 369.77 |
| 150 day SMA | 400.32 | 402.04 | 403.59 |
| 200 day SMA | 440.65 | 441.37 | 442.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.