Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 322.03 and 355.28
| Daily Target 1 | 298.08 |
| Daily Target 2 | 312.72 |
| Daily Target 3 | 331.33333333333 |
| Daily Target 4 | 345.97 |
| Daily Target 5 | 364.58 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 327.35 (2.62%) | 319.05 | 316.70 - 349.95 | 2.7171 times | Mon 27 April 2026 | 319.00 (0.74%) | 328.95 | 310.00 - 328.95 | 0.2267 times | Fri 24 April 2026 | 316.65 (-0.06%) | 316.80 | 308.05 - 332.00 | 1.3945 times | Thu 23 April 2026 | 316.85 (-3.69%) | 328.95 | 311.00 - 334.90 | 0.5351 times | Wed 22 April 2026 | 329.00 (0.61%) | 321.55 | 321.55 - 334.00 | 1.8611 times | Tue 21 April 2026 | 327.00 (0.62%) | 325.00 | 316.40 - 333.00 | 0.1935 times | Mon 20 April 2026 | 325.00 (-1.44%) | 321.35 | 315.05 - 337.00 | 0.9417 times | Fri 17 April 2026 | 329.75 (3.37%) | 324.85 | 319.35 - 343.15 | 1.4157 times | Thu 16 April 2026 | 319.00 (-0.08%) | 315.00 | 310.00 - 321.75 | 0.4767 times | Wed 15 April 2026 | 319.25 (1.11%) | 319.00 | 315.75 - 325.00 | 0.2378 times | Mon 13 April 2026 | 315.75 (0.05%) | 309.25 | 309.25 - 317.80 | 0.1631 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 298.7 and 338.65
| Weekly Target 1 | 289.15 |
| Weekly Target 2 | 308.25 |
| Weekly Target 3 | 329.1 |
| Weekly Target 4 | 348.2 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 327.35 (3.38%) | 328.95 | 310.00 - 349.95 | 0.5177 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 0.8663 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.4033 times | Fri 10 April 2026 | 315.60 (-0.57%) | 323.75 | 305.60 - 343.65 | 0.3995 times | Thu 02 April 2026 | 317.40 (9.26%) | 290.00 | 275.60 - 320.00 | 0.3459 times | Fri 27 March 2026 | 290.50 (-3.9%) | 299.95 | 251.20 - 335.95 | 3.3904 times | Fri 20 March 2026 | 302.30 (1.89%) | 292.00 | 279.90 - 330.00 | 1.67 times | Fri 13 March 2026 | 296.70 (4.4%) | 285.00 | 277.00 - 319.00 | 1.4783 times | Fri 06 March 2026 | 284.20 (-3.43%) | 290.00 | 280.00 - 302.50 | 0.4063 times | Fri 27 February 2026 | 294.30 (-9.49%) | 321.00 | 291.00 - 330.00 | 0.5223 times | Fri 20 February 2026 | 325.15 (2.33%) | 324.00 | 314.10 - 354.95 | 0.6183 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 311.43 and 365.88
| Monthly Target 1 | 269.82 |
| Monthly Target 2 | 298.58 |
| Monthly Target 3 | 324.26666666667 |
| Monthly Target 4 | 353.03 |
| Monthly Target 5 | 378.72 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 327.35 (15.71%) | 295.50 | 295.50 - 349.95 | 0.7103 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.1215 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8852 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.2244 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.1329 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 2.0566 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5714 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7525 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1871 times | Thu 31 July 2025 | 533.15 (-10.65%) | 596.70 | 480.00 - 608.60 | 0.3579 times | Mon 30 June 2025 | 596.70 (10.72%) | 539.00 | 525.00 - 690.00 | 0.3564 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 321.77 |
| 12 day DMA | 321.68 |
| 20 day DMA | 317.01 |
| 35 day DMA | 305.78 |
| 50 day DMA | 308.51 |
| 100 day DMA | 338.57 |
| 150 day DMA | 362.93 |
| 200 day DMA | 401.78 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.56 | 320.17 | 320.75 |
| 12 day EMA | 320.35 | 319.08 | 319.09 |
| 20 day EMA | 316.94 | 315.84 | 315.51 |
| 35 day EMA | 314.25 | 313.48 | 313.16 |
| 50 day EMA | 309.96 | 309.25 | 308.85 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.77 | 321.7 | 322.9 |
| 12 day SMA | 321.68 | 320.48 | 321 |
| 20 day SMA | 317.01 | 316.57 | 313.9 |
| 35 day SMA | 305.78 | 304.73 | 303.96 |
| 50 day SMA | 308.51 | 308.53 | 308.33 |
| 100 day SMA | 338.57 | 339.35 | 340.17 |
| 150 day SMA | 362.93 | 363.81 | 364.86 |
| 200 day SMA | 401.78 | 403.13 | 404.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.