Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 254.4 and 264.4
| Daily Target 1 | 246.27 |
| Daily Target 2 | 252.53 |
| Daily Target 3 | 256.26666666667 |
| Daily Target 4 | 262.53 |
| Daily Target 5 | 266.27 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (3.13%) | 250.00 | 250.00 - 260.00 | 0.4889 times | Mon 05 October 2026 | 250.95 (-2.45%) | 257.00 | 249.00 - 264.80 | 0.3738 times | Thu 01 October 2026 | 257.25 (-1.21%) | 268.00 | 251.55 - 268.00 | 0.0665 times | Tue 29 September 2026 | 260.40 (1.9%) | 260.00 | 250.60 - 290.00 | 6.2457 times | Mon 28 September 2026 | 255.55 (-1.48%) | 268.90 | 246.10 - 268.90 | 0.6658 times | Fri 25 September 2026 | 259.40 (-2.65%) | 270.00 | 258.20 - 276.90 | 1.2555 times | Thu 24 September 2026 | 266.45 (-2.29%) | 268.00 | 265.75 - 279.00 | 0.2294 times | Wed 23 September 2026 | 272.70 (1.21%) | 277.80 | 262.30 - 277.80 | 0.1933 times | Tue 22 September 2026 | 269.45 (0.32%) | 265.00 | 265.00 - 276.70 | 0.172 times | Mon 21 September 2026 | 268.60 (-3.21%) | 280.00 | 268.50 - 280.10 | 0.309 times | Fri 18 September 2026 | 277.50 (5.61%) | 271.95 | 261.05 - 280.00 | 0.8196 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 253.9 and 269.7
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 250.27 |
| Weekly Target 3 | 257.53333333333 |
| Weekly Target 4 | 266.07 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (0.6%) | 257.00 | 249.00 - 264.80 | 0.1813 times | Thu 01 October 2026 | 257.25 (-0.83%) | 268.90 | 246.10 - 290.00 | 1.4662 times | Fri 25 September 2026 | 259.40 (-6.52%) | 280.00 | 258.20 - 280.10 | 0.4537 times | Fri 18 September 2026 | 277.50 (6.77%) | 273.90 | 241.50 - 280.00 | 1.1596 times | Fri 11 September 2026 | 259.90 (-3.79%) | 278.80 | 247.55 - 279.00 | 1.1925 times | Fri 04 September 2026 | 270.15 (-4.03%) | 287.15 | 269.00 - 290.00 | 0.6011 times | Fri 28 August 2026 | 281.50 (-3.38%) | 291.35 | 273.00 - 297.45 | 1.1143 times | Fri 21 August 2026 | 291.35 (-0.12%) | 291.70 | 280.00 - 305.00 | 1.7839 times | Fri 14 August 2026 | 291.70 (0.59%) | 281.00 | 274.00 - 313.00 | 1.04 times | Fri 07 August 2026 | 290.00 (-5.63%) | 319.00 | 281.50 - 320.00 | 1.0076 times | Fri 31 July 2026 | 307.30 (10.14%) | 275.50 | 272.60 - 319.90 | 0.9213 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 244.4 and 263.4
| Monthly Target 1 | 239.6 |
| Monthly Target 2 | 249.2 |
| Monthly Target 3 | 258.6 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 277.6 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 258.80 (-0.61%) | 268.00 | 249.00 - 268.00 | 0.0312 times | Tue 29 September 2026 | 260.40 (-6.9%) | 284.00 | 241.50 - 290.00 | 0.7628 times | Mon 31 August 2026 | 279.70 (-8.98%) | 319.00 | 273.00 - 320.00 | 0.8046 times | Fri 31 July 2026 | 307.30 (5.38%) | 291.60 | 269.00 - 319.90 | 0.6051 times | Tue 30 June 2026 | 291.60 (-0.73%) | 289.05 | 262.95 - 312.00 | 0.8177 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.531 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.949 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.757 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 1.1504 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.5912 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.4723 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 256.59 |
| 12 day DMA | 263.32 |
| 20 day DMA | 262.33 |
| 35 day DMA | 272.15 |
| 50 day DMA | 277.84 |
| 100 day DMA | 284.5 |
| 150 day DMA | 292.35 |
| 200 day DMA | 308.75 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.61 | 257.02 | 260.06 |
| 12 day EMA | 260.75 | 261.1 | 262.95 |
| 20 day EMA | 263.99 | 264.54 | 265.97 |
| 35 day EMA | 269.74 | 270.38 | 271.52 |
| 50 day EMA | 276 | 276.7 | 277.75 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.59 | 256.71 | 259.81 |
| 12 day SMA | 263.32 | 262.58 | 262.62 |
| 20 day SMA | 262.33 | 263.1 | 264.28 |
| 35 day SMA | 272.15 | 273.14 | 274.35 |
| 50 day SMA | 277.84 | 278.26 | 278.91 |
| 100 day SMA | 284.5 | 285.11 | 285.75 |
| 150 day SMA | 292.35 | 292.8 | 293.26 |
| 200 day SMA | 308.75 | 309.24 | 309.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.