Login or Join
HomepageShriramAsse 531359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Asse 531359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramAsse
Strong Daily Stock price targets for ShriramAsse 531359 are 280.98 and 298.98
| Daily Target 1 | 277.32 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 295.31666666667 |
| Daily Target 4 | 302.63 |
| Daily Target 5 | 313.32 |
Daily price and volume Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (-2.28%) | 298.75 | 288.00 - 306.00 | 1.3576 times | Mon 22 June 2026 | 298.75 (-0.3%) | 301.10 | 291.05 - 302.80 | 0.246 times | Fri 19 June 2026 | 299.65 (-0.83%) | 306.55 | 295.05 - 306.55 | 0.2486 times | Thu 18 June 2026 | 302.15 (4.26%) | 292.70 | 290.00 - 303.95 | 0.7428 times | Wed 17 June 2026 | 289.80 (-4.44%) | 301.00 | 286.05 - 312.00 | 0.8186 times | Tue 16 June 2026 | 303.25 (1.08%) | 300.00 | 300.00 - 310.00 | 2.9118 times | Mon 15 June 2026 | 300.00 (4.04%) | 298.00 | 291.40 - 303.00 | 0.1647 times | Fri 12 June 2026 | 288.35 (2.4%) | 287.00 | 285.00 - 290.00 | 1.6443 times | Thu 11 June 2026 | 281.60 (-1.92%) | 289.95 | 280.00 - 290.05 | 0.1192 times | Wed 10 June 2026 | 287.10 (0.19%) | 288.00 | 285.00 - 298.00 | 1.7464 times | Tue 09 June 2026 | 286.55 (0.83%) | 291.65 | 284.00 - 291.65 | 0.3629 times |
Weekly price and charts ShriramAsse
Strong weekly Stock price targets for ShriramAsse 531359 are 280.98 and 298.98
| Weekly Target 1 | 277.32 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 295.31666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 313.32 |
Weekly price and volumes for Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (-2.57%) | 301.10 | 288.00 - 306.00 | 0.4143 times | Fri 19 June 2026 | 299.65 (3.92%) | 298.00 | 286.05 - 312.00 | 1.2623 times | Fri 12 June 2026 | 288.35 (-3.19%) | 297.00 | 280.00 - 298.00 | 1.117 times | Fri 05 June 2026 | 297.85 (1.4%) | 289.05 | 280.00 - 305.00 | 1.1029 times | Fri 29 May 2026 | 293.75 (-2.08%) | 299.95 | 280.00 - 308.90 | 0.5233 times | Fri 22 May 2026 | 300.00 (-2.39%) | 310.00 | 288.15 - 310.00 | 0.6244 times | Fri 15 May 2026 | 307.35 (-2.66%) | 322.10 | 302.00 - 324.95 | 0.9703 times | Fri 08 May 2026 | 315.75 (-3.56%) | 305.60 | 301.00 - 329.90 | 0.8437 times | Thu 30 April 2026 | 327.40 (3.39%) | 328.95 | 310.00 - 349.95 | 1.2657 times | Fri 24 April 2026 | 316.65 (-3.97%) | 321.35 | 308.05 - 337.00 | 1.8762 times | Fri 17 April 2026 | 329.75 (4.48%) | 309.25 | 309.25 - 343.15 | 0.8735 times |
Monthly price and charts ShriramAsse
Strong monthly Stock price targets for ShriramAsse 531359 are 285.98 and 317.98
| Monthly Target 1 | 262.65 |
| Monthly Target 2 | 277.3 |
| Monthly Target 3 | 294.65 |
| Monthly Target 4 | 309.3 |
| Monthly Target 5 | 326.65 |
Monthly price and volumes Shriram Asse
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 291.95 (-0.61%) | 289.05 | 280.00 - 312.00 | 0.5158 times | Fri 29 May 2026 | 293.75 (-10.28%) | 305.60 | 280.00 - 329.90 | 0.3921 times | Thu 30 April 2026 | 327.40 (15.73%) | 295.50 | 295.50 - 349.95 | 0.7008 times | Mon 30 March 2026 | 282.90 (-3.87%) | 290.00 | 251.20 - 335.95 | 2.0358 times | Fri 27 February 2026 | 294.30 (-5.67%) | 318.25 | 288.00 - 360.00 | 0.8495 times | Fri 30 January 2026 | 312.00 (-26.02%) | 421.90 | 306.00 - 464.80 | 1.1749 times | Wed 31 December 2025 | 421.75 (4.06%) | 411.00 | 345.00 - 479.00 | 1.0872 times | Fri 28 November 2025 | 405.30 (8.09%) | 387.00 | 370.00 - 519.00 | 1.9736 times | Fri 31 October 2025 | 374.95 (-3.66%) | 404.00 | 366.00 - 426.00 | 0.5483 times | Tue 30 September 2025 | 389.20 (-22.35%) | 500.95 | 331.80 - 509.90 | 0.7221 times | Fri 29 August 2025 | 501.25 (-5.98%) | 559.60 | 475.55 - 560.00 | 0.1796 times |
Indicator Analysis of ShriramAsse
Please login to view indicator analysis. or View indicator analysis of ShriramAsse 531359 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shriram Asse 531359
DMA (daily moving average) of Shriram Asse 531359
| DMA period | DMA value |
| 5 day DMA | 296.46 |
| 12 day DMA | 292.78 |
| 20 day DMA | 293.93 |
| 35 day DMA | 300.6 |
| 50 day DMA | 307.03 |
| 100 day DMA | 306.52 |
| 150 day DMA | 335.28 |
| 200 day DMA | 358.72 |
EMA (exponential moving average) of Shriram Asse 531359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.92 | 297.9 | 297.48 |
| 12 day EMA | 295.37 | 295.99 | 295.49 |
| 20 day EMA | 296.49 | 296.97 | 296.78 |
| 35 day EMA | 301.18 | 301.72 | 301.9 |
| 50 day EMA | 306.97 | 307.58 | 307.94 |
SMA (simple moving average) of Shriram Asse 531359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.46 | 298.72 | 298.97 |
| 12 day SMA | 292.78 | 293.27 | 292.96 |
| 20 day SMA | 293.93 | 294.31 | 294.37 |
| 35 day SMA | 300.6 | 301.39 | 302.2 |
| 50 day SMA | 307.03 | 307.45 | 307.98 |
| 100 day SMA | 306.52 | 306.95 | 307.71 |
| 150 day SMA | 335.28 | 336.4 | 337.49 |
| 200 day SMA | 358.72 | 359.72 | 360.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.