Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.82 and 40.17
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.49 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.5 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.19 (2.08%) | 38.90 | 38.45 - 39.80 | 0.5189 times | Wed 11 February 2026 | 38.39 (-0.52%) | 38.60 | 38.01 - 39.00 | 0.7764 times | Tue 10 February 2026 | 38.59 (-2.35%) | 39.77 | 37.92 - 40.90 | 1.3683 times | Mon 09 February 2026 | 39.52 (1.31%) | 39.79 | 38.35 - 40.15 | 1.2493 times | Fri 06 February 2026 | 39.01 (-2.08%) | 40.49 | 38.00 - 40.85 | 1.0907 times | Thu 05 February 2026 | 39.84 (0.35%) | 40.49 | 39.11 - 41.01 | 0.7935 times | Wed 04 February 2026 | 39.70 (4.61%) | 40.00 | 39.02 - 41.55 | 2.2966 times | Tue 03 February 2026 | 37.95 (1.91%) | 40.00 | 37.20 - 40.08 | 0.5407 times | Mon 02 February 2026 | 37.24 (-1.9%) | 38.97 | 36.20 - 38.97 | 0.4359 times | Sun 01 February 2026 | 37.96 (0.26%) | 39.50 | 37.15 - 39.98 | 0.9298 times | Fri 30 January 2026 | 37.86 (-5.23%) | 39.39 | 37.50 - 39.39 | 1.547 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 37.07 and 40.05
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.77 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.19 (0.46%) | 39.79 | 37.92 - 40.90 | 0.7072 times | Fri 06 February 2026 | 39.01 (3.04%) | 39.50 | 36.20 - 41.55 | 1.1002 times | Fri 30 January 2026 | 37.86 (4.36%) | 39.89 | 37.50 - 45.00 | 3.5343 times | Fri 23 January 2026 | 36.28 (10.37%) | 32.80 | 29.95 - 36.55 | 1.3384 times | Fri 16 January 2026 | 32.87 (-5.46%) | 35.00 | 32.01 - 35.43 | 1.0539 times | Fri 09 January 2026 | 34.77 (-6.08%) | 37.00 | 34.47 - 37.83 | 0.4259 times | Fri 02 January 2026 | 37.02 (-4.37%) | 38.70 | 36.00 - 38.70 | 0.5951 times | Fri 26 December 2025 | 38.71 (0.39%) | 39.32 | 37.79 - 40.48 | 0.5232 times | Fri 19 December 2025 | 38.56 (0.84%) | 39.49 | 38.00 - 40.45 | 0.4111 times | Fri 12 December 2025 | 38.24 (0.9%) | 38.65 | 36.00 - 38.74 | 0.3107 times | Fri 05 December 2025 | 37.90 (-7.24%) | 40.56 | 37.20 - 41.75 | 1.104 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 35.02 and 40.37
| Monthly Target 1 | 33.63 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.98 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.19 (3.51%) | 39.50 | 36.20 - 41.55 | 0.4069 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.4617 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.631 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7697 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9565 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.3814 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.6895 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 0.9939 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.7396 times | Fri 30 May 2025 | 60.68 (-5.22%) | 62.16 | 58.60 - 67.98 | 0.9697 times | Wed 30 April 2025 | 64.02 (8%) | 58.70 | 55.00 - 76.93 | 0.9422 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.77 |
| 20 day DMA | 37.02 |
| 35 day DMA | 36.7 |
| 50 day DMA | 37.21 |
| 100 day DMA | 40.56 |
| 150 day DMA | 43.9 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.76 | 38.95 |
| 12 day EMA | 38.43 | 38.29 | 38.27 |
| 20 day EMA | 37.88 | 37.74 | 37.67 |
| 35 day EMA | 37.75 | 37.66 | 37.62 |
| 50 day EMA | 37.63 | 37.57 | 37.54 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 39.07 | 39.33 |
| 12 day SMA | 38.77 | 38.87 | 39.06 |
| 20 day SMA | 37.02 | 36.71 | 36.42 |
| 35 day SMA | 36.7 | 36.7 | 36.71 |
| 50 day SMA | 37.21 | 37.21 | 37.25 |
| 100 day SMA | 40.56 | 40.67 | 40.76 |
| 150 day SMA | 43.9 | 44 | 44.12 |
| 200 day SMA | 48.19 | 48.35 | 48.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.