Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 31.41 and 34.23
| Daily Target 1 | 30.61 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 35.03 |
| Daily Target 5 | 36.25 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.82 (7.54%) | 33.89 | 31.82 - 34.64 | 1.726 times | Mon 26 October 2026 | 31.45 (-0.54%) | 31.85 | 30.00 - 32.00 | 1.2499 times | Fri 23 October 2026 | 31.62 (-5.86%) | 35.97 | 30.80 - 35.97 | 0.8324 times | Thu 22 October 2026 | 33.59 (-2.95%) | 36.39 | 32.85 - 36.39 | 1.1223 times | Wed 21 October 2026 | 34.61 (-4.94%) | 34.21 | 33.60 - 36.97 | 2.218 times | Mon 19 October 2026 | 36.41 (-0.44%) | 36.50 | 35.99 - 37.18 | 0.5351 times | Fri 16 October 2026 | 36.57 (1.3%) | 37.09 | 35.92 - 37.09 | 0.4292 times | Thu 15 October 2026 | 36.10 (-1.77%) | 36.60 | 35.90 - 37.50 | 1.2939 times | Wed 14 October 2026 | 36.75 (0.35%) | 36.51 | 36.49 - 37.24 | 0.2123 times | Tue 13 October 2026 | 36.62 (-1.19%) | 34.50 | 34.50 - 37.50 | 0.3808 times | Mon 12 October 2026 | 37.06 (0.03%) | 37.89 | 36.90 - 37.89 | 0.5194 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 31.91 and 36.55
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 32.82 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.82 (6.96%) | 31.85 | 30.00 - 34.64 | 0.2533 times | Fri 23 October 2026 | 31.62 (-13.54%) | 36.50 | 30.80 - 37.18 | 0.4007 times | Fri 16 October 2026 | 36.57 (-1.3%) | 37.89 | 34.50 - 37.89 | 0.2413 times | Tue 06 October 2026 | 37.05 (-0.27%) | 37.35 | 36.54 - 37.85 | 0.1659 times | Thu 01 October 2026 | 37.15 (-6.21%) | 39.66 | 36.70 - 41.60 | 0.7589 times | Fri 25 September 2026 | 39.61 (-0.63%) | 39.87 | 37.83 - 42.18 | 1.3125 times | Fri 18 September 2026 | 39.86 (-4.53%) | 43.45 | 36.68 - 43.95 | 1.5588 times | Fri 11 September 2026 | 41.75 (13.79%) | 37.42 | 36.30 - 44.00 | 4.2596 times | Fri 04 September 2026 | 36.69 (-5.17%) | 36.11 | 36.00 - 39.92 | 0.6163 times | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.4327 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 1.9188 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 26.11 and 37.71
| Monthly Target 1 | 23.54 |
| Monthly Target 2 | 28.68 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 33.82 (-12.52%) | 37.21 | 30.00 - 41.60 | 0.1238 times | Tue 29 September 2026 | 38.66 (-0.69%) | 38.80 | 36.00 - 44.00 | 0.5936 times | Mon 31 August 2026 | 38.93 (11.01%) | 35.41 | 34.00 - 41.56 | 0.3331 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1834 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.2641 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.5619 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 2.0291 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.6834 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.4354 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.7922 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.2054 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 35.14 |
| 20 day DMA | 36.53 |
| 35 day DMA | 37.54 |
| 50 day DMA | 37.39 |
| 100 day DMA | 35.98 |
| 150 day DMA | 34.17 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.13 | 33.97 |
| 12 day EMA | 34.78 | 34.95 | 35.59 |
| 20 day EMA | 35.77 | 35.97 | 36.45 |
| 35 day EMA | 36.36 | 36.51 | 36.81 |
| 50 day EMA | 36.79 | 36.91 | 37.13 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.54 | 34.56 |
| 12 day SMA | 35.14 | 35.38 | 35.86 |
| 20 day SMA | 36.53 | 36.83 | 37.25 |
| 35 day SMA | 37.54 | 37.68 | 37.9 |
| 50 day SMA | 37.39 | 37.42 | 37.5 |
| 100 day SMA | 35.98 | 35.96 | 35.95 |
| 150 day SMA | 34.17 | 34.16 | 34.17 |
| 200 day SMA | 34.57 | 34.59 | 34.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.