Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 38.56 and 39.72
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.903333333333 |
| Daily Target 4 | 39.38 |
| Daily Target 5 | 40.06 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.69 (-0.44%) | 38.43 | 38.43 - 39.59 | 0.2381 times | Thu 27 August 2026 | 38.86 (0%) | 38.08 | 38.08 - 41.00 | 0.454 times | Wed 26 August 2026 | 38.86 (4.52%) | 38.95 | 37.42 - 39.00 | 0.1821 times | Tue 25 August 2026 | 37.18 (-4.98%) | 39.99 | 35.91 - 39.99 | 0.319 times | Mon 24 August 2026 | 39.13 (-1.39%) | 40.00 | 38.98 - 40.38 | 0.6471 times | Fri 21 August 2026 | 39.68 (0.03%) | 40.49 | 39.20 - 41.56 | 1.7566 times | Thu 20 August 2026 | 39.67 (5.51%) | 38.00 | 37.75 - 41.36 | 2.1998 times | Wed 19 August 2026 | 37.60 (6.36%) | 34.87 | 34.81 - 38.00 | 1.9639 times | Tue 18 August 2026 | 35.35 (-0.7%) | 35.01 | 34.90 - 35.99 | 1.1327 times | Mon 17 August 2026 | 35.60 (-1.36%) | 36.10 | 35.36 - 36.38 | 1.1067 times | Fri 14 August 2026 | 36.09 (4.04%) | 34.11 | 34.11 - 38.05 | 1.2103 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 34.76 and 39.85
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.69 (-2.49%) | 40.00 | 35.91 - 41.00 | 0.5873 times | Fri 21 August 2026 | 39.68 (9.95%) | 36.10 | 34.81 - 41.56 | 2.6044 times | Fri 14 August 2026 | 36.09 (2.7%) | 34.06 | 34.05 - 38.05 | 1.2654 times | Fri 07 August 2026 | 35.14 (0.2%) | 35.41 | 34.00 - 38.80 | 1.3594 times | Fri 31 July 2026 | 35.07 (0.6%) | 35.56 | 34.66 - 37.60 | 1.0013 times | Fri 24 July 2026 | 34.86 (-2.84%) | 35.88 | 34.10 - 36.74 | 0.6126 times | Fri 17 July 2026 | 35.88 (0.84%) | 35.40 | 34.51 - 37.39 | 0.6871 times | Fri 10 July 2026 | 35.58 (0.88%) | 38.50 | 33.46 - 38.75 | 0.8642 times | Fri 03 July 2026 | 35.27 (1.91%) | 33.92 | 33.00 - 35.27 | 0.4201 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 36.00 | 0.5983 times | Fri 19 June 2026 | 33.29 (8.19%) | 30.50 | 30.16 - 33.29 | 0.5343 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 36.35 and 43.91
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 38.083333333333 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 45.64 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 38.69 (10.32%) | 35.41 | 34.00 - 41.56 | 0.2719 times | Fri 31 July 2026 | 35.07 (5.47%) | 33.00 | 33.00 - 38.75 | 0.1535 times | Tue 30 June 2026 | 33.25 (-5.3%) | 36.86 | 30.16 - 37.59 | 0.221 times | Fri 29 May 2026 | 35.11 (11.78%) | 31.41 | 28.51 - 35.11 | 0.4702 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.698 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 1.4087 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 1.2011 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 2.3365 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 1.0086 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 1.2304 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 1.529 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 38.54 |
| 12 day DMA | 37.62 |
| 20 day DMA | 36.63 |
| 35 day DMA | 36.19 |
| 50 day DMA | 35.67 |
| 100 day DMA | 33.85 |
| 150 day DMA | 33.79 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.49 | 38.3 |
| 12 day EMA | 37.8 | 37.64 | 37.42 |
| 20 day EMA | 37.14 | 36.98 | 36.78 |
| 35 day EMA | 36.27 | 36.13 | 35.97 |
| 50 day EMA | 35.59 | 35.46 | 35.32 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.54 | 38.74 | 38.9 |
| 12 day SMA | 37.62 | 37.3 | 36.96 |
| 20 day SMA | 36.63 | 36.44 | 36.29 |
| 35 day SMA | 36.19 | 36.1 | 36.02 |
| 50 day SMA | 35.67 | 35.54 | 35.39 |
| 100 day SMA | 33.85 | 33.71 | 33.54 |
| 150 day SMA | 33.79 | 33.74 | 33.7 |
| 200 day SMA | 34.9 | 34.91 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.