Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 81.03 and 83.73
| Daily Target 1 | 80.45 |
| Daily Target 2 | 81.6 |
| Daily Target 3 | 83.15 |
| Daily Target 4 | 84.3 |
| Daily Target 5 | 85.85 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.75 (-1.04%) | 83.65 | 82.00 - 84.70 | 1.0842 times | Mon 22 April 2024 | 83.62 (-0.05%) | 84.00 | 83.00 - 87.00 | 0.824 times | Fri 19 April 2024 | 83.66 (-0.62%) | 83.20 | 80.25 - 84.20 | 1.0852 times | Thu 18 April 2024 | 84.18 (1.63%) | 83.24 | 82.83 - 85.40 | 0.6351 times | Tue 16 April 2024 | 82.83 (-0.46%) | 81.50 | 80.10 - 87.37 | 0.9832 times | Mon 15 April 2024 | 83.21 (-4.8%) | 83.56 | 83.04 - 85.65 | 1.2474 times | Fri 12 April 2024 | 87.41 (-1.92%) | 89.00 | 85.40 - 89.00 | 1.0362 times | Wed 10 April 2024 | 89.12 (0.64%) | 89.50 | 86.50 - 90.00 | 0.5604 times | Tue 09 April 2024 | 88.55 (-2.42%) | 93.00 | 88.00 - 93.25 | 0.763 times | Mon 08 April 2024 | 90.75 (-2.46%) | 94.10 | 88.61 - 96.00 | 1.7811 times | Fri 05 April 2024 | 93.04 (-1.93%) | 94.88 | 91.10 - 94.99 | 1.767 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 79.88 and 84.88
| Weekly Target 1 | 78.92 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 83.916666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.75 (-1.09%) | 84.00 | 82.00 - 87.00 | 0.1854 times | Fri 19 April 2024 | 83.66 (-4.29%) | 83.56 | 80.10 - 87.37 | 0.3839 times | Fri 12 April 2024 | 87.41 (-6.05%) | 94.10 | 85.40 - 96.00 | 0.4024 times | Fri 05 April 2024 | 93.04 (16.33%) | 81.55 | 81.10 - 95.50 | 1.1877 times | Thu 28 March 2024 | 79.98 (7.03%) | 78.25 | 74.50 - 81.82 | 1.1778 times | Fri 22 March 2024 | 74.73 (4.87%) | 72.15 | 64.32 - 75.75 | 2.8538 times | Fri 15 March 2024 | 71.26 (-15.68%) | 86.00 | 71.26 - 86.90 | 1.2125 times | Thu 07 March 2024 | 84.51 (-5.35%) | 91.08 | 76.48 - 91.85 | 0.6754 times | Sat 02 March 2024 | 89.29 (1.52%) | 87.94 | 82.30 - 93.85 | 1.0066 times | Fri 23 February 2024 | 87.95 (-2.85%) | 89.11 | 81.00 - 92.00 | 0.9145 times | Fri 16 February 2024 | 90.53 (-6.45%) | 95.00 | 86.40 - 96.80 | 0.847 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 81.43 and 97.33
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 86.283333333333 |
| Monthly Target 4 | 92.47 |
| Monthly Target 5 | 102.18 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 82.75 (3.46%) | 81.55 | 80.10 - 96.00 | 0.3167 times | Thu 28 March 2024 | 79.98 (-7.13%) | 86.12 | 64.32 - 93.85 | 0.8825 times | Thu 29 February 2024 | 86.12 (-13.4%) | 100.10 | 81.00 - 102.40 | 0.5825 times | Wed 31 January 2024 | 99.45 (-16.34%) | 119.00 | 91.00 - 120.00 | 1.0028 times | Fri 29 December 2023 | 118.88 (28.2%) | 97.36 | 95.60 - 143.80 | 1.9127 times | Thu 30 November 2023 | 92.73 (93.87%) | 47.99 | 46.10 - 92.73 | 1.8515 times | Tue 31 October 2023 | 47.83 (-2.15%) | 48.49 | 44.02 - 50.62 | 0.831 times | Fri 29 September 2023 | 48.88 (36.88%) | 36.42 | 36.42 - 50.47 | 0.5608 times | Thu 31 August 2023 | 35.71 (24.51%) | 29.35 | 28.00 - 35.71 | 1.6485 times | Mon 31 July 2023 | 28.68 (8.84%) | 25.83 | 24.05 - 28.70 | 0.4109 times | Mon 26 June 2023 | 26.35 (24.23%) | 21.49 | 20.90 - 31.40 | 0.7719 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 83.41 |
| 12 day DMA | 87 |
| 20 day DMA | 84.57 |
| 35 day DMA | 82.45 |
| 50 day DMA | 84.74 |
| 100 day DMA | 96.82 |
| 150 day DMA | 82.27 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.78 | 84.29 | 84.63 |
| 12 day EMA | 84.61 | 84.95 | 85.19 |
| 20 day EMA | 84.41 | 84.59 | 84.69 |
| 35 day EMA | 85.47 | 85.63 | 85.75 |
| 50 day EMA | 85.5 | 85.61 | 85.69 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.41 | 83.5 | 84.26 |
| 12 day SMA | 87 | 87.73 | 88.11 |
| 20 day SMA | 84.57 | 83.91 | 83.08 |
| 35 day SMA | 82.45 | 82.59 | 82.74 |
| 50 day SMA | 84.74 | 85.01 | 85.18 |
| 100 day SMA | 96.82 | 96.8 | 96.77 |
| 150 day SMA | 82.27 | 82 | 81.72 |
| 200 day SMA | 69.42 | 69.12 | 68.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.