Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 25.7 and 27.04
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.59 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 27.93 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.03 (9.92%) | 27.04 | 25.70 - 27.04 | 2.3293 times | Thu 02 April 2026 | 24.59 (9.97%) | 24.40 | 23.06 - 24.59 | 0.3164 times | Wed 01 April 2026 | 22.36 (9.99%) | 22.00 | 21.20 - 22.36 | 0.1214 times | Mon 30 March 2026 | 20.33 (-16.16%) | 24.00 | 20.00 - 24.01 | 1.674 times | Fri 27 March 2026 | 24.25 (-14.01%) | 28.80 | 23.80 - 28.80 | 1.8007 times | Wed 25 March 2026 | 28.20 (-2.19%) | 29.64 | 28.05 - 29.64 | 1.4962 times | Tue 24 March 2026 | 28.83 (-0.35%) | 29.25 | 28.70 - 29.70 | 0.6842 times | Mon 23 March 2026 | 28.93 (-3.92%) | 30.20 | 28.75 - 30.44 | 0.6391 times | Fri 20 March 2026 | 30.11 (-1.67%) | 30.52 | 29.95 - 31.30 | 0.4939 times | Thu 19 March 2026 | 30.62 (-1.29%) | 31.34 | 30.20 - 32.20 | 0.4448 times | Wed 18 March 2026 | 31.02 (0.55%) | 31.25 | 30.79 - 31.79 | 0.3936 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 25.7 and 27.04
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.59 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 27.93 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.03 (9.92%) | 27.04 | 25.70 - 27.04 | 0.8717 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.7903 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 1.7291 times | Fri 20 March 2026 | 30.11 (-5.79%) | 32.00 | 29.95 - 32.80 | 0.9363 times | Fri 13 March 2026 | 31.96 (0.25%) | 29.67 | 29.67 - 33.24 | 0.7943 times | Fri 06 March 2026 | 31.88 (-2.95%) | 30.60 | 30.60 - 35.00 | 0.7526 times | Fri 27 February 2026 | 32.85 (-6.89%) | 35.05 | 32.00 - 36.00 | 0.8832 times | Fri 20 February 2026 | 35.28 (-4.7%) | 36.90 | 34.99 - 39.15 | 0.793 times | Fri 13 February 2026 | 37.02 (-5.1%) | 39.79 | 36.80 - 40.90 | 1.0897 times | Fri 06 February 2026 | 39.01 (3.04%) | 39.50 | 36.20 - 41.55 | 1.3599 times | Fri 30 January 2026 | 37.86 (4.36%) | 39.89 | 37.50 - 45.00 | 4.3683 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 24.12 and 29.96
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 25.09 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.93 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 27.03 (32.96%) | 22.00 | 21.20 - 27.04 | 0.1943 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 0.908 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7743 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.5061 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6502 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7931 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9856 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4234 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.7408 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0241 times | Mon 30 June 2025 | 59.24 (-2.37%) | 61.00 | 55.00 - 62.75 | 0.762 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 27.26 |
| 20 day DMA | 29.13 |
| 35 day DMA | 31.8 |
| 50 day DMA | 33.59 |
| 100 day DMA | 35.79 |
| 150 day DMA | 39.64 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.34 | 24.21 |
| 12 day EMA | 26.81 | 26.77 | 27.17 |
| 20 day EMA | 28.44 | 28.59 | 29.01 |
| 35 day EMA | 30.63 | 30.84 | 31.21 |
| 50 day EMA | 32.52 | 32.74 | 33.07 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.95 | 24.79 |
| 12 day SMA | 27.26 | 27.58 | 28.19 |
| 20 day SMA | 29.13 | 29.41 | 29.77 |
| 35 day SMA | 31.8 | 32.13 | 32.55 |
| 50 day SMA | 33.59 | 33.67 | 33.82 |
| 100 day SMA | 35.79 | 35.94 | 36.12 |
| 150 day SMA | 39.64 | 39.81 | 40 |
| 200 day SMA | 43.03 | 43.19 | 43.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.