Login or Join
HomepageMercuryMeta 531357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Meta 531357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MercuryMeta
Strong Daily Stock price targets for MercuryMeta 531357 are 29.92 and 30.62
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.06 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.18 |
Daily price and volume Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.34 (0.76%) | 30.79 | 30.20 - 30.90 | 0.8569 times | Fri 22 May 2026 | 30.11 (0.13%) | 30.60 | 30.00 - 30.60 | 0.7379 times | Thu 21 May 2026 | 30.07 (0.13%) | 30.55 | 29.80 - 30.80 | 0.7223 times | Wed 20 May 2026 | 30.03 (-0.76%) | 30.24 | 29.52 - 30.96 | 0.5378 times | Tue 19 May 2026 | 30.26 (-0.82%) | 30.49 | 29.50 - 30.52 | 0.8195 times | Mon 18 May 2026 | 30.51 (0.46%) | 30.37 | 29.20 - 30.76 | 0.92 times | Fri 15 May 2026 | 30.37 (3.65%) | 29.30 | 29.01 - 30.69 | 1.6851 times | Thu 14 May 2026 | 29.30 (0.34%) | 29.00 | 29.00 - 29.60 | 1.1574 times | Wed 13 May 2026 | 29.20 (-1.82%) | 29.51 | 28.51 - 29.94 | 1.2384 times | Tue 12 May 2026 | 29.74 (-3.82%) | 30.95 | 29.53 - 30.95 | 1.3246 times | Mon 11 May 2026 | 30.92 (-0.06%) | 30.24 | 30.03 - 31.00 | 1.5278 times |
Weekly price and charts MercuryMeta
Strong weekly Stock price targets for MercuryMeta 531357 are 29.92 and 30.62
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.48 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.34 (0.76%) | 30.79 | 30.20 - 30.90 | 0.0487 times | Fri 22 May 2026 | 30.11 (-0.86%) | 30.37 | 29.20 - 30.96 | 0.2125 times | Fri 15 May 2026 | 30.37 (-1.84%) | 30.24 | 28.51 - 31.00 | 0.3942 times | Fri 08 May 2026 | 30.94 (-1.5%) | 31.41 | 30.00 - 32.89 | 0.494 times | Thu 30 April 2026 | 31.41 (-5.85%) | 32.20 | 30.60 - 34.00 | 0.4347 times | Fri 24 April 2026 | 33.36 (-5.74%) | 35.70 | 32.70 - 36.74 | 1.0125 times | Fri 17 April 2026 | 35.39 (11.32%) | 32.00 | 30.27 - 35.46 | 1.8115 times | Fri 10 April 2026 | 31.79 (29.28%) | 27.04 | 25.70 - 32.83 | 2.8686 times | Thu 02 April 2026 | 24.59 (1.4%) | 24.00 | 20.00 - 24.59 | 0.8543 times | Fri 27 March 2026 | 24.25 (-19.46%) | 30.20 | 23.80 - 30.44 | 1.869 times | Fri 20 March 2026 | 30.11 (-5.79%) | 32.00 | 29.95 - 32.80 | 1.0121 times |
Monthly price and charts MercuryMeta
Strong monthly Stock price targets for MercuryMeta 531357 are 27.24 and 31.62
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.27 |
| Monthly Target 3 | 30.58 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Mercury Meta
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 30.34 (-3.41%) | 31.41 | 28.51 - 32.89 | 0.198 times | Thu 30 April 2026 | 31.41 (54.5%) | 22.00 | 21.20 - 36.74 | 1.0863 times | Mon 30 March 2026 | 20.33 (-38.11%) | 30.60 | 20.00 - 35.00 | 0.9012 times | Fri 27 February 2026 | 32.85 (-13.23%) | 39.50 | 32.00 - 41.55 | 0.7684 times | Fri 30 January 2026 | 37.86 (2.3%) | 36.96 | 29.95 - 45.00 | 1.4948 times | Wed 31 December 2025 | 37.01 (-9.42%) | 40.56 | 36.00 - 41.75 | 0.6453 times | Fri 28 November 2025 | 40.86 (-6.41%) | 44.99 | 36.90 - 44.99 | 0.7872 times | Fri 31 October 2025 | 43.66 (-7.11%) | 47.38 | 41.35 - 49.50 | 0.9782 times | Tue 30 September 2025 | 47.00 (-9.53%) | 53.98 | 46.12 - 56.00 | 1.4127 times | Fri 29 August 2025 | 51.95 (4.42%) | 51.30 | 45.00 - 59.40 | 1.7278 times | Thu 31 July 2025 | 49.75 (-16.02%) | 59.50 | 48.26 - 59.92 | 1.0165 times |
Indicator Analysis of MercuryMeta
Please login to view indicator analysis. or View indicator analysis of MercuryMeta 531357 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Meta 531357
DMA (daily moving average) of Mercury Meta 531357
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.57 |
| 100 day DMA | 33.22 |
| 150 day DMA | 35.76 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Mercury Meta 531357
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.12 | 30.13 |
| 12 day EMA | 30.39 | 30.4 | 30.45 |
| 20 day EMA | 30.68 | 30.72 | 30.78 |
| 35 day EMA | 30.59 | 30.61 | 30.64 |
| 50 day EMA | 30.66 | 30.67 | 30.69 |
SMA (simple moving average) of Mercury Meta 531357
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.2 | 30.25 |
| 12 day SMA | 30.15 | 30.22 | 30.35 |
| 20 day SMA | 30.78 | 30.93 | 31.14 |
| 35 day SMA | 31.25 | 31.02 | 30.75 |
| 50 day SMA | 30.57 | 30.6 | 30.64 |
| 100 day SMA | 33.22 | 33.32 | 33.41 |
| 150 day SMA | 35.76 | 35.87 | 35.98 |
| 200 day SMA | 39.15 | 39.27 | 39.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.