Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 22.33 and 23.28
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.43 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (-0.87%) | 21.85 | 21.85 - 22.80 | 1.4112 times | Wed 17 December 2025 | 23.00 (-3.36%) | 23.00 | 23.00 - 23.00 | 0.0014 times | Tue 16 December 2025 | 23.80 (-0.21%) | 25.00 | 23.80 - 25.01 | 0.021 times | Mon 15 December 2025 | 23.85 (0%) | 25.02 | 23.85 - 25.02 | 0.0307 times | Fri 12 December 2025 | 23.85 (4.93%) | 23.85 | 23.85 - 23.85 | 0.007 times | Thu 11 December 2025 | 22.73 (4.7%) | 22.73 | 22.73 - 22.73 | 0.0112 times | Wed 10 December 2025 | 21.71 (0%) | 21.75 | 21.71 - 21.75 | 0.0824 times | Mon 08 December 2025 | 21.71 (4.98%) | 21.71 | 21.71 - 21.71 | 0.014 times | Tue 02 December 2025 | 20.68 (-4.3%) | 22.69 | 20.55 - 22.69 | 5.5261 times | Mon 01 December 2025 | 21.61 (4.95%) | 21.25 | 21.25 - 21.61 | 2.8951 times | Fri 28 November 2025 | 20.59 (0%) | 20.59 | 20.59 - 20.59 | 0.081 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 20.74 and 23.91
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 23.223333333333 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 26.39 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.48 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0376 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 2.7605 times | Fri 28 November 2025 | 20.59 (-0.29%) | 20.75 | 19.12 - 21.25 | 0.9582 times | Fri 21 November 2025 | 20.65 (3.25%) | 20.01 | 18.77 - 20.73 | 0.0183 times | Thu 13 November 2025 | 20.00 (-1.57%) | 20.51 | 19.36 - 20.82 | 0.2826 times | Fri 07 November 2025 | 20.32 (-3.79%) | 20.07 | 19.95 - 22.00 | 0.398 times | Fri 31 October 2025 | 21.12 (0.57%) | 21.50 | 20.00 - 21.50 | 0.7443 times | Mon 20 October 2025 | 21.00 (2.44%) | 20.50 | 20.50 - 21.00 | 0.0224 times | Fri 17 October 2025 | 20.50 (2.24%) | 21.05 | 20.50 - 22.10 | 4.2981 times | Fri 10 October 2025 | 20.05 (-1.72%) | 20.00 | 19.50 - 21.20 | 1.3122 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 21.68 and 26.15
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 25.03 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.80 (10.73%) | 21.25 | 20.55 - 25.02 | 0.5976 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3021 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.1792 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.6944 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2233 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.6991 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3098 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.172 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9306 times | Fri 28 March 2025 | 20.15 (-3.03%) | 22.80 | 18.50 - 24.31 | 0.8921 times | Fri 28 February 2025 | 20.78 (-11.01%) | 27.45 | 19.01 - 27.45 | 4.9653 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 23.14 | 23.21 |
| 12 day EMA | 22.4 | 22.33 | 22.21 |
| 20 day EMA | 21.9 | 21.81 | 21.68 |
| 35 day EMA | 21.5 | 21.42 | 21.33 |
| 50 day EMA | 21.29 | 21.23 | 21.16 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.45 | 23.19 |
| 12 day SMA | 22.24 | 21.98 | 21.78 |
| 20 day SMA | 21.34 | 21.25 | 21.11 |
| 35 day SMA | 21.09 | 21.02 | 20.92 |
| 50 day SMA | 21.07 | 21.06 | 21.02 |
| 100 day SMA | 21.06 | 21.04 | 21.01 |
| 150 day SMA | 20.93 | 20.93 | 20.92 |
| 200 day SMA | 21.33 | 21.33 | 21.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.