Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0192 times | Thu 12 February 2026 | 21.00 (2.39%) | 21.53 | 20.05 - 21.53 | 4.6237 times | Wed 11 February 2026 | 20.51 (-4.29%) | 21.50 | 20.51 - 22.50 | 1.5005 times | Mon 09 February 2026 | 21.43 (5%) | 21.43 | 21.43 - 21.43 | 3.1732 times | Fri 06 February 2026 | 20.41 (4.99%) | 19.44 | 19.44 - 20.41 | 0.2762 times | Thu 05 February 2026 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 0.2117 times | Wed 04 February 2026 | 20.46 (-0.15%) | 20.39 | 20.39 - 20.84 | 0.1886 times | Tue 03 February 2026 | 20.49 (-0.53%) | 20.50 | 20.49 - 20.50 | 0.0019 times | Mon 02 February 2026 | 20.60 (0%) | 20.60 | 20.60 - 20.60 | 0.0038 times | Sun 01 February 2026 | 20.60 (-4.98%) | 20.60 | 20.60 - 20.60 | 0.001 times | Fri 30 January 2026 | 21.68 (-3.52%) | 22.00 | 21.35 - 22.00 | 0.0019 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 19.3 and 21.75
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (2.89%) | 21.43 | 20.05 - 22.50 | 4.9257 times | Fri 06 February 2026 | 20.41 (-5.86%) | 20.60 | 19.44 - 20.84 | 0.3613 times | Fri 30 January 2026 | 21.68 (-8.33%) | 23.75 | 21.35 - 23.75 | 1.0803 times | Thu 22 January 2026 | 23.65 (-3.23%) | 23.22 | 23.22 - 24.92 | 0.0575 times | Fri 16 January 2026 | 24.44 (2.73%) | 22.61 | 21.48 - 24.50 | 0.6549 times | Fri 09 January 2026 | 23.79 (1.23%) | 23.50 | 22.67 - 24.00 | 0.4539 times | Fri 02 January 2026 | 23.50 (1.08%) | 23.25 | 23.03 - 24.72 | 0.662 times | Wed 24 December 2025 | 23.25 (1.97%) | 22.80 | 22.80 - 23.94 | 1.2294 times | Thu 18 December 2025 | 22.80 (-4.4%) | 25.02 | 21.85 - 25.02 | 0.5333 times | Fri 12 December 2025 | 23.85 (15.33%) | 21.71 | 21.71 - 23.85 | 0.0417 times | Tue 02 December 2025 | 20.68 (0.44%) | 21.25 | 20.55 - 22.69 | 3.0669 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.22 and 23.28
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.00 (-3.14%) | 20.60 | 19.44 - 22.50 | 0.8919 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.4872 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 0.8252 times | Fri 28 November 2025 | 20.59 (-2.51%) | 20.07 | 18.77 - 22.00 | 0.3136 times | Fri 31 October 2025 | 21.12 (-1.31%) | 20.75 | 19.50 - 22.10 | 1.2123 times | Tue 30 September 2025 | 21.40 (5%) | 20.38 | 19.51 - 22.19 | 1.742 times | Fri 29 August 2025 | 20.38 (-2.95%) | 21.75 | 19.40 - 22.50 | 2.2857 times | Thu 31 July 2025 | 21.00 (-4.55%) | 22.00 | 19.90 - 22.75 | 0.7187 times | Mon 30 June 2025 | 22.00 (0%) | 22.00 | 20.00 - 22.80 | 0.3185 times | Thu 29 May 2025 | 22.00 (12.53%) | 19.50 | 18.50 - 23.50 | 1.2049 times | Wed 30 April 2025 | 19.55 (-2.98%) | 19.00 | 19.00 - 24.30 | 0.9567 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.84 |
| 20 day DMA | 21.96 |
| 35 day DMA | 22.57 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.79 | 20.68 |
| 12 day EMA | 21.15 | 21.18 | 21.21 |
| 20 day EMA | 21.53 | 21.59 | 21.65 |
| 35 day EMA | 21.69 | 21.73 | 21.77 |
| 50 day EMA | 21.85 | 21.88 | 21.92 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.56 | 20.45 |
| 12 day SMA | 20.84 | 20.96 | 21.18 |
| 20 day SMA | 21.96 | 22.05 | 22.19 |
| 35 day SMA | 22.57 | 22.65 | 22.73 |
| 50 day SMA | 22.15 | 22.12 | 22.09 |
| 100 day SMA | 21.46 | 21.45 | 21.44 |
| 150 day SMA | 21.36 | 21.35 | 21.34 |
| 200 day SMA | 21.28 | 21.29 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.