Login or Join
HomepagePeetiSecurt 531352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peeti Securt 531352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PeetiSecurt
Strong Daily Stock price targets for PeetiSecurt 531352 are 21.38 and 21.38
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.38 |
| Daily Target 3 | 21.38 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.38 |
Daily price and volume Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0032 times | Thu 01 October 2026 | 20.37 (3.93%) | 19.45 | 19.45 - 20.42 | 0.7233 times | Mon 28 September 2026 | 19.60 (-0.05%) | 19.61 | 19.50 - 19.61 | 0.0452 times | Fri 25 September 2026 | 19.61 (-0.96%) | 19.61 | 19.61 - 19.61 | 0.0065 times | Thu 24 September 2026 | 19.80 (-1%) | 19.80 | 19.80 - 19.80 | 0.4843 times | Wed 23 September 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0387 times | Tue 22 September 2026 | 20.00 (0.25%) | 20.00 | 20.00 - 20.00 | 0.0032 times | Mon 21 September 2026 | 19.95 (0%) | 19.95 | 19.95 - 19.95 | 0.0065 times | Thu 17 September 2026 | 19.95 (4.94%) | 19.00 | 18.06 - 19.95 | 4.3268 times | Wed 16 September 2026 | 19.01 (-4.95%) | 20.10 | 19.01 - 20.10 | 4.3623 times | Tue 15 September 2026 | 20.00 (0.76%) | 18.86 | 18.86 - 20.83 | 5.4989 times |
Weekly price and charts PeetiSecurt
Strong weekly Stock price targets for PeetiSecurt 531352 are 21.38 and 21.38
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.38 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (4.96%) | 21.38 | 21.38 - 21.38 | 0.0007 times | Thu 01 October 2026 | 20.37 (3.88%) | 19.61 | 19.45 - 20.42 | 0.1782 times | Fri 25 September 2026 | 19.61 (-1.7%) | 19.95 | 19.61 - 20.00 | 0.125 times | Thu 17 September 2026 | 19.95 (0.5%) | 18.86 | 18.06 - 20.83 | 3.2894 times | Fri 11 September 2026 | 19.85 (-0.75%) | 20.00 | 19.76 - 21.00 | 4.0889 times | Wed 02 September 2026 | 20.00 (-2.3%) | 20.45 | 20.00 - 21.00 | 0.0546 times | Fri 28 August 2026 | 20.47 (-0.15%) | 20.50 | 19.50 - 20.50 | 0.3923 times | Fri 21 August 2026 | 20.50 (2.76%) | 20.94 | 20.50 - 21.98 | 0.0921 times | Thu 13 August 2026 | 19.95 (3.64%) | 18.29 | 17.70 - 20.20 | 1.7308 times | Fri 07 August 2026 | 19.25 (1.85%) | 19.84 | 19.25 - 19.84 | 0.0479 times | Thu 30 July 2026 | 18.90 (3.56%) | 18.00 | 18.00 - 18.90 | 1.0189 times |
Monthly price and charts PeetiSecurt
Strong monthly Stock price targets for PeetiSecurt 531352 are 20.42 and 22.35
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Peeti Securt
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 21.38 (9.08%) | 19.45 | 19.45 - 21.38 | 0.0317 times | Mon 28 September 2026 | 19.60 (-4.16%) | 20.00 | 18.06 - 21.00 | 1.4238 times | Mon 31 August 2026 | 20.45 (8.2%) | 19.84 | 17.70 - 21.98 | 0.4276 times | Thu 30 July 2026 | 18.90 (3.34%) | 18.75 | 17.50 - 18.90 | 0.6978 times | Tue 30 June 2026 | 18.29 (-8.78%) | 20.11 | 18.29 - 21.20 | 0.716 times | Fri 29 May 2026 | 20.05 (-8.86%) | 21.00 | 18.10 - 21.00 | 1.1713 times | Thu 30 April 2026 | 22.00 (23.18%) | 17.86 | 17.01 - 22.00 | 1.6857 times | Fri 27 March 2026 | 17.86 (-14.95%) | 21.00 | 17.00 - 22.04 | 1.472 times | Fri 27 February 2026 | 21.00 (-3.14%) | 20.60 | 19.01 - 22.50 | 1.5739 times | Fri 30 January 2026 | 21.68 (-10.56%) | 24.72 | 21.35 - 24.92 | 0.8001 times | Wed 31 December 2025 | 24.24 (17.73%) | 21.25 | 20.55 - 25.02 | 1.3551 times |
Indicator Analysis of PeetiSecurt
Please login to view indicator analysis. or View indicator analysis of PeetiSecurt 531352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Peeti Securt 531352
DMA (daily moving average) of Peeti Securt 531352
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.96 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.6 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Peeti Securt 531352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 19.94 | 19.73 |
| 12 day EMA | 20.12 | 19.89 | 19.8 |
| 20 day EMA | 19.99 | 19.84 | 19.78 |
| 35 day EMA | 19.71 | 19.61 | 19.56 |
| 50 day EMA | 19.44 | 19.36 | 19.32 |
SMA (simple moving average) of Peeti Securt 531352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.88 | 19.8 |
| 12 day SMA | 19.96 | 19.83 | 19.8 |
| 20 day SMA | 20.03 | 19.94 | 19.94 |
| 35 day SMA | 19.68 | 19.59 | 19.54 |
| 50 day SMA | 19.3 | 19.26 | 19.24 |
| 100 day SMA | 19.6 | 19.59 | 19.58 |
| 150 day SMA | 20.45 | 20.45 | 20.44 |
| 200 day SMA | 20.51 | 20.51 | 20.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.