Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 358.28 and 370.23
| Daily Target 1 | 355.03 |
| Daily Target 2 | 361.52 |
| Daily Target 3 | 366.98333333333 |
| Daily Target 4 | 373.47 |
| Daily Target 5 | 378.93 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.00 (-1.18%) | 372.45 | 360.50 - 372.45 | 1.4655 times | Thu 17 September 2026 | 372.40 (1.29%) | 373.15 | 369.05 - 381.45 | 0.4429 times | Wed 16 September 2026 | 367.65 (-2.34%) | 375.35 | 360.90 - 378.00 | 3.102 times | Tue 15 September 2026 | 376.45 (-5.43%) | 398.00 | 373.00 - 398.05 | 1.407 times | Fri 11 September 2026 | 398.05 (2.5%) | 386.00 | 383.90 - 399.60 | 0.7161 times | Thu 10 September 2026 | 388.35 (-1.36%) | 397.05 | 386.60 - 398.00 | 0.5007 times | Wed 09 September 2026 | 393.70 (0.08%) | 393.45 | 388.85 - 400.10 | 0.692 times | Tue 08 September 2026 | 393.40 (3.8%) | 379.05 | 377.55 - 395.00 | 0.9043 times | Mon 07 September 2026 | 379.00 (-0.58%) | 381.25 | 377.10 - 382.85 | 0.4207 times | Fri 04 September 2026 | 381.20 (-2.09%) | 390.05 | 380.10 - 392.00 | 0.3487 times | Thu 03 September 2026 | 389.35 (1.92%) | 376.25 | 376.25 - 393.55 | 0.655 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 345.48 and 383.03
| Weekly Target 1 | 337.97 |
| Weekly Target 2 | 352.98 |
| Weekly Target 3 | 375.51666666667 |
| Weekly Target 4 | 390.53 |
| Weekly Target 5 | 413.07 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.00 (-7.55%) | 398.00 | 360.50 - 398.05 | 0.5533 times | Fri 11 September 2026 | 398.05 (4.42%) | 381.25 | 377.10 - 400.10 | 0.2788 times | Fri 04 September 2026 | 381.20 (-3.46%) | 399.85 | 370.00 - 399.85 | 0.8433 times | Fri 28 August 2026 | 394.85 (-3.79%) | 414.00 | 390.60 - 414.00 | 0.2943 times | Fri 21 August 2026 | 410.40 (3.48%) | 396.45 | 393.95 - 424.00 | 0.849 times | Fri 14 August 2026 | 396.60 (-4.04%) | 408.00 | 392.45 - 429.45 | 0.9837 times | Fri 07 August 2026 | 413.30 (-1.9%) | 422.00 | 410.50 - 440.00 | 0.647 times | Fri 31 July 2026 | 421.30 (-4.39%) | 445.60 | 407.75 - 446.25 | 0.9697 times | Fri 24 July 2026 | 440.65 (-19.65%) | 540.65 | 433.00 - 561.10 | 3.2532 times | Fri 17 July 2026 | 548.40 (0.33%) | 541.10 | 508.65 - 576.00 | 1.3277 times | Fri 10 July 2026 | 546.60 (-0.55%) | 525.05 | 521.00 - 560.65 | 1.1281 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 344.45 and 384.05
| Monthly Target 1 | 336.6 |
| Monthly Target 2 | 352.3 |
| Monthly Target 3 | 376.2 |
| Monthly Target 4 | 391.9 |
| Monthly Target 5 | 415.8 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 368.00 (-4.93%) | 381.45 | 360.50 - 400.10 | 0.0765 times | Mon 31 August 2026 | 387.10 (-8.12%) | 422.00 | 383.90 - 440.00 | 0.1647 times | Fri 31 July 2026 | 421.30 (-25.64%) | 556.00 | 407.75 - 596.25 | 0.4376 times | Tue 30 June 2026 | 566.60 (37.39%) | 400.15 | 393.35 - 647.50 | 1.7842 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1544 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.138 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.575 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0705 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.2631 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.336 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1156 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 376.51 |
| 12 day DMA | 382.46 |
| 20 day DMA | 388.82 |
| 35 day DMA | 398.4 |
| 50 day DMA | 426.07 |
| 100 day DMA | 447.39 |
| 150 day DMA | 410.78 |
| 200 day DMA | 400.33 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.51 | 377.77 | 380.46 |
| 12 day EMA | 381.94 | 384.47 | 386.66 |
| 20 day EMA | 389.98 | 392.29 | 394.38 |
| 35 day EMA | 410.72 | 413.23 | 415.63 |
| 50 day EMA | 430.64 | 433.2 | 435.68 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.51 | 380.58 | 384.84 |
| 12 day SMA | 382.46 | 384.45 | 385.68 |
| 20 day SMA | 388.82 | 391.13 | 392.64 |
| 35 day SMA | 398.4 | 399.72 | 401.2 |
| 50 day SMA | 426.07 | 429.82 | 432.91 |
| 100 day SMA | 447.39 | 447.39 | 447.24 |
| 150 day SMA | 410.78 | 410.76 | 410.74 |
| 200 day SMA | 400.33 | 400.36 | 400.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.