Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 366.3 and 375.5
| Daily Target 1 | 359.4 |
| Daily Target 2 | 364 |
| Daily Target 3 | 368.6 |
| Daily Target 4 | 373.2 |
| Daily Target 5 | 377.8 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (2.09%) | 364.00 | 364.00 - 373.20 | 0.0264 times | Wed 21 January 2026 | 361.05 (-6.15%) | 384.90 | 353.55 - 384.90 | 0.0423 times | Tue 20 January 2026 | 384.70 (-1.87%) | 397.65 | 380.50 - 397.65 | 0.0779 times | Mon 19 January 2026 | 392.05 (-2.72%) | 396.00 | 389.00 - 402.00 | 0.0568 times | Fri 16 January 2026 | 403.00 (2.03%) | 395.00 | 389.00 - 407.90 | 0.0559 times | Wed 14 January 2026 | 395.00 (-0.54%) | 393.40 | 391.20 - 403.45 | 0.0568 times | Tue 13 January 2026 | 397.15 (-3.09%) | 401.15 | 395.00 - 405.10 | 0.117 times | Mon 12 January 2026 | 409.80 (0.94%) | 407.30 | 387.70 - 415.20 | 0.2294 times | Fri 09 January 2026 | 406.00 (-5.94%) | 432.00 | 396.90 - 433.10 | 1.8547 times | Thu 08 January 2026 | 431.65 (12.5%) | 402.90 | 397.35 - 447.35 | 7.4828 times | Wed 07 January 2026 | 383.70 (4.86%) | 364.15 | 364.00 - 387.30 | 0.0809 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 336.85 and 385.3
| Weekly Target 1 | 326.27 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 374.71666666667 |
| Weekly Target 4 | 395.88 |
| Weekly Target 5 | 423.17 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (-8.54%) | 396.00 | 353.55 - 402.00 | 0.0657 times | Fri 16 January 2026 | 403.00 (-0.74%) | 407.30 | 387.70 - 415.20 | 0.1483 times | Fri 09 January 2026 | 406.00 (6.6%) | 375.05 | 363.45 - 447.35 | 3.0753 times | Fri 02 January 2026 | 380.85 (-6.44%) | 415.25 | 372.05 - 433.50 | 2.8447 times | Fri 26 December 2025 | 407.05 (14.24%) | 355.05 | 355.05 - 419.80 | 3.6639 times | Fri 19 December 2025 | 356.30 (-1.76%) | 370.00 | 338.45 - 374.50 | 0.0493 times | Fri 12 December 2025 | 362.70 (5.24%) | 344.70 | 323.40 - 370.00 | 0.0314 times | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0137 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 0.0569 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 0.0509 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.0311 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 314.18 and 407.98
| Monthly Target 1 | 296.03 |
| Monthly Target 2 | 332.32 |
| Monthly Target 3 | 389.83333333333 |
| Monthly Target 4 | 426.12 |
| Monthly Target 5 | 483.63 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 368.60 (-2.03%) | 379.75 | 353.55 - 447.35 | 2.3733 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6439 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1145 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.201 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2689 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3305 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 0.389 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 0.3977 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 0.6255 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 0.6558 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 0.6403 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 381.88 |
| 12 day DMA | 391.55 |
| 20 day DMA | 387.77 |
| 35 day DMA | 370.15 |
| 50 day DMA | 371 |
| 100 day DMA | 398.12 |
| 150 day DMA | 404.87 |
| 200 day DMA | 428.05 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.86 | 382.49 | 393.21 |
| 12 day EMA | 384.26 | 387.11 | 391.85 |
| 20 day EMA | 383 | 384.52 | 386.99 |
| 35 day EMA | 381.48 | 382.24 | 383.49 |
| 50 day EMA | 375.84 | 376.14 | 376.76 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.88 | 387.16 | 394.38 |
| 12 day SMA | 391.55 | 391.69 | 393.34 |
| 20 day SMA | 387.77 | 387.17 | 386.94 |
| 35 day SMA | 370.15 | 369.72 | 369.77 |
| 50 day SMA | 371 | 371.74 | 372.8 |
| 100 day SMA | 398.12 | 398.46 | 398.92 |
| 150 day SMA | 404.87 | 405.44 | 406.11 |
| 200 day SMA | 428.05 | 428.45 | 428.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.