Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 140.98 and 146.23
| Daily Target 1 | 139.98 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 145.23333333333 |
| Daily Target 4 | 147.22 |
| Daily Target 5 | 150.48 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.95 (-1.51%) | 145.05 | 143.25 - 148.50 | 0.4869 times | Thu 25 April 2024 | 146.15 (2.92%) | 140.15 | 140.15 - 149.80 | 3.3131 times | Wed 24 April 2024 | 142.00 (2.64%) | 138.10 | 137.55 - 146.00 | 1.8253 times | Tue 23 April 2024 | 138.35 (0.4%) | 138.05 | 137.35 - 139.95 | 0.2373 times | Mon 22 April 2024 | 137.80 (0.92%) | 136.10 | 136.10 - 139.50 | 0.3315 times | Fri 19 April 2024 | 136.55 (-0.58%) | 137.25 | 134.70 - 137.95 | 0.2338 times | Thu 18 April 2024 | 137.35 (-1.36%) | 137.15 | 136.60 - 141.50 | 0.7631 times | Tue 16 April 2024 | 139.25 (1.09%) | 137.75 | 137.25 - 140.00 | 1.0461 times | Mon 15 April 2024 | 137.75 (-4.41%) | 140.00 | 137.00 - 142.85 | 0.4467 times | Fri 12 April 2024 | 144.10 (-1.3%) | 143.10 | 143.00 - 147.05 | 1.3161 times | Wed 10 April 2024 | 146.00 (1%) | 147.40 | 144.05 - 147.80 | 1.5603 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 140.03 and 153.73
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 136.77 |
| Weekly Target 3 | 143.28333333333 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 156.98 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.95 (5.42%) | 136.10 | 136.10 - 149.80 | 0.9566 times | Fri 19 April 2024 | 136.55 (-5.24%) | 140.00 | 134.70 - 142.85 | 0.3845 times | Fri 12 April 2024 | 144.10 (-0.59%) | 142.55 | 142.50 - 161.55 | 1.2955 times | Fri 05 April 2024 | 144.95 (19.5%) | 123.70 | 123.45 - 146.25 | 0.9335 times | Thu 28 March 2024 | 121.30 (-8.73%) | 132.85 | 120.35 - 134.15 | 1.467 times | Fri 22 March 2024 | 132.90 (-1.08%) | 130.35 | 130.35 - 140.15 | 0.8028 times | Fri 15 March 2024 | 134.35 (-9.53%) | 148.80 | 130.00 - 148.80 | 1.139 times | Thu 07 March 2024 | 148.50 (-4.22%) | 152.05 | 141.40 - 156.30 | 0.7768 times | Sat 02 March 2024 | 155.05 (-4.29%) | 163.40 | 150.00 - 166.40 | 1.1076 times | Fri 23 February 2024 | 162.00 (1.5%) | 160.05 | 156.75 - 165.40 | 1.1367 times | Fri 16 February 2024 | 159.60 (2.34%) | 153.85 | 143.60 - 164.00 | 1.3781 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 133.7 and 171.8
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 124.42 |
| Monthly Target 3 | 142.98333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 181.08 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 143.95 (18.67%) | 123.70 | 123.45 - 161.55 | 0.3635 times | Thu 28 March 2024 | 121.30 (-20.62%) | 153.90 | 120.35 - 160.00 | 0.4384 times | Thu 29 February 2024 | 152.80 (-7.11%) | 166.90 | 143.60 - 169.60 | 0.524 times | Wed 31 January 2024 | 164.50 (-2.11%) | 168.70 | 160.00 - 202.20 | 1.5283 times | Fri 29 December 2023 | 168.05 (7.31%) | 156.00 | 152.95 - 178.00 | 1.0626 times | Thu 30 November 2023 | 156.60 (2.86%) | 149.25 | 149.10 - 166.00 | 0.3227 times | Tue 31 October 2023 | 152.25 (-8.42%) | 169.55 | 141.10 - 181.95 | 0.9424 times | Fri 29 September 2023 | 166.25 (21.97%) | 135.10 | 129.10 - 173.50 | 3.9449 times | Thu 31 August 2023 | 136.30 (3.69%) | 132.00 | 127.05 - 163.30 | 0.635 times | Mon 31 July 2023 | 131.45 (2.82%) | 125.50 | 121.30 - 138.50 | 0.2382 times | Fri 30 June 2023 | 127.85 (8.85%) | 116.00 | 115.15 - 141.00 | 0.2761 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 141.15 |
| 20 day DMA | 138.82 |
| 35 day DMA | 138.62 |
| 50 day DMA | 143.95 |
| 100 day DMA | 156.89 |
| 150 day DMA | 157.87 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.49 | 141.76 | 139.57 |
| 12 day EMA | 140.91 | 140.36 | 139.31 |
| 20 day EMA | 140.45 | 140.08 | 139.44 |
| 35 day EMA | 142.71 | 142.64 | 142.43 |
| 50 day EMA | 144.87 | 144.91 | 144.86 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 140.17 | 138.41 |
| 12 day SMA | 141.15 | 141.07 | 140.97 |
| 20 day SMA | 138.82 | 137.95 | 137.29 |
| 35 day SMA | 138.62 | 138.94 | 139.15 |
| 50 day SMA | 143.95 | 144.09 | 144.29 |
| 100 day SMA | 156.89 | 157.01 | 157.14 |
| 150 day SMA | 157.87 | 157.9 | 157.86 |
| 200 day SMA | 151.45 | 151.36 | 151.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.