Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 590.85 and 665.1
| Daily Target 1 | 535.48 |
| Daily Target 2 | 571.97 |
| Daily Target 3 | 609.73333333333 |
| Daily Target 4 | 646.22 |
| Daily Target 5 | 683.98 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 608.45 (9.98%) | 573.25 | 573.25 - 647.50 | 5.3781 times | Mon 08 June 2026 | 553.25 (2.25%) | 535.00 | 524.50 - 561.50 | 0.4031 times | Fri 05 June 2026 | 541.10 (3.96%) | 534.95 | 528.55 - 577.95 | 2.4854 times | Thu 04 June 2026 | 520.50 (20%) | 426.15 | 426.15 - 520.50 | 1.183 times | Wed 03 June 2026 | 433.75 (0.81%) | 430.65 | 424.85 - 436.95 | 0.0322 times | Tue 02 June 2026 | 430.25 (7.98%) | 398.00 | 393.35 - 434.30 | 0.1455 times | Mon 01 June 2026 | 398.45 (-3.38%) | 400.15 | 396.05 - 444.40 | 0.1646 times | Fri 29 May 2026 | 412.40 (-0.27%) | 412.50 | 408.70 - 426.90 | 0.0553 times | Wed 27 May 2026 | 413.50 (-2.49%) | 426.15 | 408.70 - 436.75 | 0.082 times | Tue 26 May 2026 | 424.05 (1.3%) | 418.60 | 418.60 - 438.90 | 0.0708 times | Mon 25 May 2026 | 418.60 (-0.05%) | 420.00 | 417.70 - 431.00 | 0.0533 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 566.48 and 689.48
| Weekly Target 1 | 470.48 |
| Weekly Target 2 | 539.47 |
| Weekly Target 3 | 593.48333333333 |
| Weekly Target 4 | 662.47 |
| Weekly Target 5 | 716.48 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 608.45 (12.45%) | 535.00 | 524.50 - 647.50 | 4.8258 times | Fri 05 June 2026 | 541.10 (31.21%) | 400.15 | 393.35 - 577.95 | 3.3479 times | Fri 29 May 2026 | 412.40 (-1.53%) | 420.00 | 408.70 - 438.90 | 0.2182 times | Fri 22 May 2026 | 418.80 (8.22%) | 377.65 | 369.55 - 431.00 | 0.3082 times | Fri 15 May 2026 | 387.00 (-0.3%) | 386.05 | 363.05 - 402.90 | 0.2009 times | Fri 08 May 2026 | 388.15 (7.37%) | 355.60 | 355.60 - 414.65 | 0.2736 times | Thu 30 April 2026 | 361.50 (-1.77%) | 374.00 | 360.10 - 384.80 | 0.1574 times | Fri 24 April 2026 | 368.00 (2.79%) | 349.00 | 332.20 - 373.55 | 0.3497 times | Fri 17 April 2026 | 358.00 (9.82%) | 320.90 | 314.35 - 360.75 | 0.176 times | Fri 10 April 2026 | 326.00 (0.96%) | 330.75 | 315.00 - 337.75 | 0.1423 times | Thu 02 April 2026 | 322.90 (1.06%) | 311.25 | 293.10 - 331.75 | 0.1638 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 500.9 and 755.05
| Monthly Target 1 | 295.62 |
| Monthly Target 2 | 452.03 |
| Monthly Target 3 | 549.76666666667 |
| Monthly Target 4 | 706.18 |
| Monthly Target 5 | 803.92 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 608.45 (47.54%) | 400.15 | 393.35 - 647.50 | 1.3483 times | Fri 29 May 2026 | 412.40 (14.08%) | 355.60 | 355.60 - 438.90 | 0.1651 times | Thu 30 April 2026 | 361.50 (22.07%) | 315.00 | 309.55 - 384.80 | 0.1475 times | Mon 30 March 2026 | 296.15 (-10.78%) | 320.50 | 293.10 - 362.55 | 0.6148 times | Fri 27 February 2026 | 331.95 (-10.87%) | 365.50 | 328.00 - 382.00 | 0.0754 times | Fri 30 January 2026 | 372.45 (-1.01%) | 379.75 | 342.35 - 447.35 | 2.4198 times | Wed 31 December 2025 | 376.25 (2.74%) | 366.90 | 323.40 - 433.50 | 4.6363 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.1237 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.2007 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.2685 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.3299 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 531.41 |
| 12 day DMA | 464.43 |
| 20 day DMA | 438.38 |
| 35 day DMA | 409.42 |
| 50 day DMA | 385.24 |
| 100 day DMA | 369.9 |
| 150 day DMA | 372.07 |
| 200 day DMA | 384.75 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.74 | 506.89 | 483.72 |
| 12 day EMA | 486.09 | 463.85 | 447.6 |
| 20 day EMA | 455.67 | 439.59 | 427.63 |
| 35 day EMA | 421.15 | 410.12 | 401.69 |
| 50 day EMA | 395.56 | 386.87 | 380.08 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.41 | 495.77 | 464.81 |
| 12 day SMA | 464.43 | 449.08 | 437.92 |
| 20 day SMA | 438.38 | 427.02 | 418.77 |
| 35 day SMA | 409.42 | 402.26 | 396.53 |
| 50 day SMA | 385.24 | 379.48 | 374.98 |
| 100 day SMA | 369.9 | 368.14 | 366.44 |
| 150 day SMA | 372.07 | 370.96 | 370.19 |
| 200 day SMA | 384.75 | 383.86 | 383.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.