Login or Join
HomepagePanaceaBiot 531349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panacea Biot 531349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaceaBiot
Strong Daily Stock price targets for PanaceaBiot 531349 are 338.23 and 348.08
| Daily Target 1 | 336.08 |
| Daily Target 2 | 340.37 |
| Daily Target 3 | 345.93333333333 |
| Daily Target 4 | 350.22 |
| Daily Target 5 | 355.78 |
Daily price and volume Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.65 (-0.03%) | 348.20 | 341.65 - 351.50 | 0.4229 times | Thu 04 December 2025 | 344.75 (-1.3%) | 346.05 | 344.00 - 348.85 | 0.178 times | Wed 03 December 2025 | 349.30 (-1.19%) | 354.30 | 346.00 - 360.00 | 0.7608 times | Tue 02 December 2025 | 353.50 (-2.58%) | 361.15 | 351.25 - 361.15 | 0.1603 times | Mon 01 December 2025 | 362.85 (-0.91%) | 366.90 | 361.15 - 368.90 | 0.4176 times | Fri 28 November 2025 | 366.20 (-2.81%) | 376.10 | 364.80 - 376.55 | 0.2965 times | Thu 27 November 2025 | 376.80 (0.91%) | 382.95 | 365.00 - 384.00 | 2.3085 times | Wed 26 November 2025 | 373.40 (8.53%) | 346.65 | 346.60 - 384.55 | 4.3349 times | Tue 25 November 2025 | 344.05 (-1.29%) | 345.25 | 343.00 - 350.95 | 0.4231 times | Mon 24 November 2025 | 348.55 (1.13%) | 346.65 | 342.05 - 354.40 | 0.6974 times | Fri 21 November 2025 | 344.65 (-3.53%) | 351.00 | 342.25 - 354.95 | 1.8563 times |
Weekly price and charts PanaceaBiot
Strong weekly Stock price targets for PanaceaBiot 531349 are 329.53 and 356.78
| Weekly Target 1 | 324.48 |
| Weekly Target 2 | 334.57 |
| Weekly Target 3 | 351.73333333333 |
| Weekly Target 4 | 361.82 |
| Weekly Target 5 | 378.98 |
Weekly price and volumes for Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.2898 times | Fri 28 November 2025 | 366.20 (6.25%) | 346.65 | 342.05 - 384.55 | 1.2043 times | Fri 21 November 2025 | 344.65 (-13.65%) | 398.05 | 342.25 - 400.10 | 1.0771 times | Fri 14 November 2025 | 399.15 (-3.68%) | 410.00 | 394.65 - 413.10 | 0.6589 times | Fri 07 November 2025 | 414.40 (-5.33%) | 439.05 | 403.25 - 443.70 | 0.4789 times | Fri 31 October 2025 | 437.75 (-0.36%) | 441.70 | 435.30 - 449.85 | 0.4219 times | Thu 23 October 2025 | 439.35 (-1.34%) | 445.30 | 432.15 - 446.50 | 0.2179 times | Fri 17 October 2025 | 445.30 (2.34%) | 429.70 | 425.80 - 465.55 | 0.8751 times | Fri 10 October 2025 | 435.10 (4.77%) | 418.45 | 416.85 - 455.45 | 3.2211 times | Fri 03 October 2025 | 415.30 (2.66%) | 407.05 | 398.00 - 423.70 | 1.555 times | Fri 26 September 2025 | 404.55 (-5.3%) | 426.00 | 399.80 - 432.10 | 1.2853 times |
Monthly price and charts PanaceaBiot
Strong monthly Stock price targets for PanaceaBiot 531349 are 329.53 and 356.78
| Monthly Target 1 | 324.48 |
| Monthly Target 2 | 334.57 |
| Monthly Target 3 | 351.73333333333 |
| Monthly Target 4 | 361.82 |
| Monthly Target 5 | 378.98 |
Monthly price and volumes Panacea Biot
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 344.65 (-5.88%) | 366.90 | 341.65 - 368.90 | 0.0267 times | Fri 28 November 2025 | 366.20 (-16.34%) | 439.05 | 342.05 - 443.70 | 0.3152 times | Fri 31 October 2025 | 437.75 (7.73%) | 411.00 | 398.50 - 465.55 | 0.5533 times | Tue 30 September 2025 | 406.35 (-5.18%) | 415.10 | 398.00 - 474.50 | 0.7402 times | Fri 29 August 2025 | 428.55 (6.25%) | 398.10 | 381.05 - 438.30 | 0.9096 times | Thu 31 July 2025 | 403.35 (-5.36%) | 425.00 | 395.75 - 447.10 | 1.0708 times | Mon 30 June 2025 | 426.20 (-19.69%) | 504.20 | 397.70 - 520.35 | 1.0946 times | Fri 30 May 2025 | 530.70 (-3.99%) | 557.00 | 480.20 - 581.00 | 1.7219 times | Wed 30 April 2025 | 552.75 (25.44%) | 420.25 | 420.25 - 579.00 | 1.8051 times | Fri 28 March 2025 | 440.65 (47.94%) | 299.95 | 284.35 - 464.00 | 1.7625 times | Fri 28 February 2025 | 297.85 (-12.68%) | 366.75 | 282.15 - 428.55 | 0.7691 times |
Indicator Analysis of PanaceaBiot
Please login to view indicator analysis. or View indicator analysis of PanaceaBiot 531349 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panacea Biot 531349
DMA (daily moving average) of Panacea Biot 531349
| DMA period | DMA value |
| 5 day DMA | 351.01 |
| 12 day DMA | 355.5 |
| 20 day DMA | 372.67 |
| 35 day DMA | 401.15 |
| 50 day DMA | 406.37 |
| 100 day DMA | 412.27 |
| 150 day DMA | 434.17 |
| 200 day DMA | 426.94 |
EMA (exponential moving average) of Panacea Biot 531349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.32 | 353.16 | 357.36 |
| 12 day EMA | 360.63 | 363.53 | 366.94 |
| 20 day EMA | 372.16 | 375.06 | 378.25 |
| 35 day EMA | 386.85 | 389.33 | 391.95 |
| 50 day EMA | 403.49 | 405.89 | 408.38 |
SMA (simple moving average) of Panacea Biot 531349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.01 | 355.32 | 361.73 |
| 12 day SMA | 355.5 | 358.31 | 362.07 |
| 20 day SMA | 372.67 | 375.93 | 380.3 |
| 35 day SMA | 401.15 | 403.87 | 406.46 |
| 50 day SMA | 406.37 | 408.02 | 410.03 |
| 100 day SMA | 412.27 | 413.05 | 413.63 |
| 150 day SMA | 434.17 | 435.45 | 436.61 |
| 200 day SMA | 426.94 | 426.98 | 426.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.