Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 27.31 and 29.23
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.77 |
| Daily Target 3 | 28.77 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 30.69 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.69 (-3.98%) | 29.77 | 27.85 - 29.77 | 0.0499 times | Mon 05 October 2026 | 29.88 (1.01%) | 31.31 | 29.00 - 31.31 | 0.0367 times | Thu 01 October 2026 | 29.58 (-1.79%) | 31.00 | 28.00 - 31.00 | 2.5497 times | Tue 29 September 2026 | 30.12 (0.4%) | 32.99 | 28.15 - 32.99 | 0.5849 times | Mon 28 September 2026 | 30.00 (-0.66%) | 30.20 | 30.00 - 31.50 | 0.5136 times | Fri 25 September 2026 | 30.20 (-2.49%) | 30.30 | 30.20 - 30.30 | 0.0316 times | Thu 24 September 2026 | 30.97 (0.58%) | 31.90 | 29.61 - 31.90 | 1.2555 times | Wed 23 September 2026 | 30.79 (6.17%) | 30.80 | 30.65 - 30.80 | 0.3353 times | Tue 22 September 2026 | 29.00 (0.59%) | 30.95 | 28.50 - 30.95 | 1.4043 times | Mon 21 September 2026 | 28.83 (-1%) | 27.10 | 27.10 - 29.11 | 3.2386 times | Fri 18 September 2026 | 29.12 (-1.42%) | 29.55 | 29.00 - 29.55 | 0.108 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 26.54 and 30
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 29.283333333333 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.69 (-3.01%) | 31.31 | 27.85 - 31.31 | 0.0184 times | Thu 01 October 2026 | 29.58 (-2.05%) | 30.20 | 28.00 - 32.99 | 0.7765 times | Fri 25 September 2026 | 30.20 (3.71%) | 27.10 | 27.10 - 31.90 | 1.3335 times | Fri 18 September 2026 | 29.12 (0.83%) | 26.52 | 26.52 - 32.70 | 0.0685 times | Fri 11 September 2026 | 28.88 (-5.87%) | 30.55 | 28.05 - 32.99 | 1.1657 times | Fri 04 September 2026 | 30.68 (1.25%) | 30.00 | 26.51 - 32.79 | 0.7976 times | Fri 28 August 2026 | 30.30 (2.71%) | 26.65 | 26.40 - 32.98 | 1.1544 times | Fri 21 August 2026 | 29.50 (-3.06%) | 32.80 | 26.50 - 32.80 | 0.6149 times | Fri 14 August 2026 | 30.43 (0.4%) | 30.48 | 28.13 - 32.99 | 0.949 times | Fri 07 August 2026 | 30.31 (-3.56%) | 32.05 | 28.20 - 33.68 | 3.1215 times | Fri 31 July 2026 | 31.43 (10.28%) | 30.39 | 28.85 - 33.70 | 2.2751 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 26.54 and 30
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 29.283333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 28.69 (-4.75%) | 31.00 | 27.85 - 31.31 | 0.1394 times | Tue 29 September 2026 | 30.12 (0.4%) | 32.79 | 26.51 - 32.99 | 0.8796 times | Mon 31 August 2026 | 30.00 (-4.55%) | 32.05 | 26.40 - 33.68 | 1.4654 times | Fri 31 July 2026 | 31.43 (8.38%) | 29.49 | 23.20 - 33.70 | 1.5484 times | Tue 30 June 2026 | 29.00 (2.4%) | 28.89 | 25.04 - 29.49 | 0.8359 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.6 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.4297 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4529 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.3857 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2629 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5919 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 29.73 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.02 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.22 |
| 150 day DMA | 29.21 |
| 200 day DMA | 29.64 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.93 | 29.95 |
| 12 day EMA | 29.77 | 29.97 | 29.99 |
| 20 day EMA | 29.88 | 30 | 30.01 |
| 35 day EMA | 29.91 | 29.98 | 29.99 |
| 50 day EMA | 29.88 | 29.93 | 29.93 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 29.96 | 30.17 |
| 12 day SMA | 29.73 | 29.84 | 29.91 |
| 20 day SMA | 30.06 | 30.13 | 30.13 |
| 35 day SMA | 30.02 | 30.06 | 30.07 |
| 50 day SMA | 30.06 | 30.03 | 30 |
| 100 day SMA | 29.22 | 29.22 | 29.19 |
| 150 day SMA | 29.21 | 29.21 | 29.21 |
| 200 day SMA | 29.64 | 29.67 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.