Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 27.82 and 29.67
| Daily Target 1 | 27.26 |
| Daily Target 2 | 28.38 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.96 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.49 (0.75%) | 29.85 | 28.00 - 29.85 | 0.0851 times | Wed 11 February 2026 | 29.27 (-0.44%) | 29.97 | 28.00 - 29.97 | 0.0969 times | Tue 10 February 2026 | 29.40 (-1.34%) | 30.50 | 28.10 - 30.50 | 0.3158 times | Mon 09 February 2026 | 29.80 (-2.55%) | 30.88 | 28.15 - 30.88 | 0.1525 times | Fri 06 February 2026 | 30.58 (1.29%) | 29.80 | 29.16 - 31.00 | 0.2743 times | Thu 05 February 2026 | 30.19 (-1.95%) | 29.06 | 29.06 - 32.50 | 1.4118 times | Wed 04 February 2026 | 30.79 (2.98%) | 33.40 | 29.90 - 33.40 | 1.2721 times | Tue 03 February 2026 | 29.90 (-9.37%) | 31.05 | 29.36 - 32.99 | 3.0423 times | Mon 02 February 2026 | 32.99 (17.7%) | 32.99 | 30.00 - 33.63 | 2.4561 times | Sun 01 February 2026 | 28.03 (-8.01%) | 28.35 | 28.00 - 35.99 | 0.893 times | Thu 29 January 2026 | 30.47 (-3.02%) | 31.05 | 29.10 - 31.05 | 0.0843 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 27.31 and 30.19
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.34 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.49 (-3.56%) | 30.88 | 28.00 - 30.88 | 0.479 times | Fri 06 February 2026 | 30.58 (0.36%) | 28.35 | 28.00 - 35.99 | 6.8871 times | Thu 29 January 2026 | 30.47 (-0.85%) | 30.73 | 29.10 - 31.49 | 0.2013 times | Fri 23 January 2026 | 30.73 (-1.51%) | 31.19 | 28.00 - 32.99 | 0.0272 times | Fri 16 January 2026 | 31.20 (-1.08%) | 34.39 | 27.00 - 34.39 | 0.3903 times | Fri 09 January 2026 | 31.54 (-7.53%) | 30.11 | 28.50 - 33.00 | 0.2234 times | Fri 02 January 2026 | 34.11 (8.32%) | 28.65 | 27.77 - 34.48 | 0.7486 times | Fri 26 December 2025 | 31.49 (2.71%) | 30.66 | 27.55 - 33.99 | 0.1089 times | Fri 19 December 2025 | 30.66 (1.46%) | 30.07 | 29.52 - 34.90 | 0.5672 times | Fri 12 December 2025 | 30.22 (-5.5%) | 28.65 | 27.69 - 32.39 | 0.367 times | Fri 05 December 2025 | 31.98 (3.13%) | 31.00 | 29.00 - 33.99 | 0.361 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 28.75 and 36.74
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 31.16 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.49 (-3.22%) | 28.35 | 28.00 - 35.99 | 1.8407 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2302 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5182 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.888 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.5962 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.1659 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8696 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6101 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6608 times | Fri 30 May 2025 | 33.28 (-6.91%) | 35.70 | 32.00 - 38.30 | 0.6204 times | Wed 30 April 2025 | 35.75 (2.52%) | 34.17 | 31.00 - 39.00 | 0.228 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 29.71 |
| 12 day DMA | 30.19 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.73 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.97 |
| 150 day DMA | 31.75 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.75 | 29.99 |
| 12 day EMA | 30.06 | 30.16 | 30.32 |
| 20 day EMA | 30.3 | 30.38 | 30.5 |
| 35 day EMA | 30.64 | 30.71 | 30.79 |
| 50 day EMA | 30.9 | 30.96 | 31.03 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.71 | 29.85 | 30.15 |
| 12 day SMA | 30.19 | 30.36 | 30.48 |
| 20 day SMA | 30.44 | 30.46 | 30.38 |
| 35 day SMA | 30.73 | 30.76 | 30.8 |
| 50 day SMA | 31.03 | 31.08 | 31.11 |
| 100 day SMA | 30.97 | 30.99 | 31 |
| 150 day SMA | 31.75 | 31.79 | 31.82 |
| 200 day SMA | 32.63 | 32.66 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.