Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 27.96 and 28.94
| Daily Target 1 | 27.65 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.626666666667 |
| Daily Target 4 | 29.25 |
| Daily Target 5 | 29.61 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.90 (0.91%) | 28.98 | 28.00 - 28.98 | 0.028 times | Thu 16 April 2026 | 28.64 (4.15%) | 26.95 | 26.95 - 28.65 | 0.3506 times | Wed 15 April 2026 | 27.50 (-1.79%) | 28.00 | 26.07 - 28.50 | 2.3618 times | Mon 13 April 2026 | 28.00 (0.14%) | 28.28 | 28.00 - 28.28 | 0.0086 times | Fri 10 April 2026 | 27.96 (0.07%) | 28.00 | 27.95 - 28.75 | 1.8025 times | Thu 09 April 2026 | 27.94 (-0.11%) | 28.90 | 26.51 - 28.90 | 0.7485 times | Wed 08 April 2026 | 27.97 (0.61%) | 29.00 | 26.05 - 29.00 | 0.9013 times | Tue 07 April 2026 | 27.80 (3.96%) | 27.90 | 26.74 - 27.90 | 0.0301 times | Mon 06 April 2026 | 26.74 (-4.12%) | 26.00 | 26.00 - 27.45 | 3.7513 times | Thu 02 April 2026 | 27.89 (-0.32%) | 27.60 | 27.60 - 27.89 | 0.0172 times | Wed 01 April 2026 | 27.98 (-0.78%) | 25.55 | 25.55 - 27.98 | 1.5079 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 27.49 and 30.4
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 27.983333333333 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.593 times | Fri 10 April 2026 | 27.96 (0.25%) | 26.00 | 26.00 - 29.00 | 1.5606 times | Thu 02 April 2026 | 27.89 (1.64%) | 27.44 | 25.55 - 28.84 | 0.7606 times | Fri 27 March 2026 | 27.44 (-10.62%) | 29.05 | 26.00 - 29.05 | 1.1689 times | Fri 20 March 2026 | 30.70 (0.99%) | 32.39 | 27.36 - 32.50 | 1.0404 times | Fri 13 March 2026 | 30.40 (5.01%) | 28.95 | 26.51 - 31.00 | 1.0074 times | Thu 05 March 2026 | 28.95 (-5.48%) | 28.70 | 25.04 - 30.00 | 0.252 times | Fri 27 February 2026 | 30.63 (2.1%) | 30.00 | 27.15 - 32.39 | 1.1968 times | Fri 20 February 2026 | 30.00 (1.42%) | 30.50 | 27.16 - 30.50 | 0.6905 times | Fri 13 February 2026 | 29.58 (-3.27%) | 30.88 | 28.00 - 30.88 | 1.7299 times | Fri 06 February 2026 | 30.58 (0.36%) | 28.35 | 28.00 - 35.99 | 16.9262 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 27.23 and 30.68
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 27.816666666667 |
| Monthly Target 4 | 30.08 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.90 (2.48%) | 25.55 | 25.55 - 29.00 | 0.2625 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4124 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.1722 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2394 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5389 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9235 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.66 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2524 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.9043 times | Thu 31 July 2025 | 34.79 (4.66%) | 33.08 | 32.31 - 36.00 | 0.6345 times | Mon 30 June 2025 | 33.24 (-0.12%) | 33.12 | 31.00 - 36.97 | 0.6872 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 27.96 |
| 20 day DMA | 28.89 |
| 35 day DMA | 29.11 |
| 50 day DMA | 29.39 |
| 100 day DMA | 30.37 |
| 150 day DMA | 30.49 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.35 | 28.07 | 27.79 |
| 12 day EMA | 28.33 | 28.23 | 28.15 |
| 20 day EMA | 28.58 | 28.55 | 28.54 |
| 35 day EMA | 28.98 | 28.99 | 29.01 |
| 50 day EMA | 29.36 | 29.38 | 29.41 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 28.01 | 27.87 |
| 12 day SMA | 27.96 | 27.84 | 27.84 |
| 20 day SMA | 28.89 | 28.92 | 28.95 |
| 35 day SMA | 29.11 | 29.13 | 29.14 |
| 50 day SMA | 29.39 | 29.44 | 29.48 |
| 100 day SMA | 30.37 | 30.41 | 30.44 |
| 150 day SMA | 30.49 | 30.51 | 30.54 |
| 200 day SMA | 31.44 | 31.46 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.