Login or Join
HomepageEasternTred 531346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Tred 531346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EasternTred
Strong Daily Stock price targets for EasternTred 531346 are 25.87 and 28.22
| Daily Target 1 | 25.15 |
| Daily Target 2 | 26.59 |
| Daily Target 3 | 27.496666666667 |
| Daily Target 4 | 28.94 |
| Daily Target 5 | 29.85 |
Daily price and volume Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.04 (-0.5%) | 28.40 | 26.05 - 28.40 | 0.4077 times | Mon 01 June 2026 | 28.18 (-0.49%) | 28.89 | 26.25 - 28.89 | 0.4393 times | Fri 29 May 2026 | 28.32 (-0.28%) | 26.60 | 26.45 - 28.40 | 1.3896 times | Tue 26 May 2026 | 28.40 (-0.35%) | 27.50 | 27.00 - 28.50 | 1.9753 times | Mon 25 May 2026 | 28.50 (3.22%) | 28.16 | 27.61 - 28.69 | 0.0115 times | Fri 22 May 2026 | 27.61 (-6.06%) | 29.00 | 26.72 - 29.00 | 1.8059 times | Thu 21 May 2026 | 29.39 (0%) | 26.11 | 26.11 - 29.39 | 0.3158 times | Wed 20 May 2026 | 29.39 (4.33%) | 28.00 | 28.00 - 29.48 | 1.8633 times | Tue 19 May 2026 | 28.17 (-0.98%) | 26.70 | 25.21 - 28.59 | 1.7054 times | Mon 18 May 2026 | 28.45 (1.61%) | 28.00 | 28.00 - 28.45 | 0.0861 times | Fri 15 May 2026 | 28.00 (0.86%) | 28.00 | 28.00 - 28.00 | 0.0459 times |
Weekly price and charts EasternTred
Strong weekly Stock price targets for EasternTred 531346 are 25.63 and 28.47
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.5 |
Weekly price and volumes for Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.04 (-0.99%) | 28.89 | 26.05 - 28.89 | 0.0759 times | Fri 29 May 2026 | 28.32 (2.57%) | 28.16 | 26.45 - 28.69 | 0.3024 times | Fri 22 May 2026 | 27.61 (-1.39%) | 28.00 | 25.21 - 29.48 | 0.5174 times | Fri 15 May 2026 | 28.00 (-4.37%) | 28.95 | 25.61 - 28.95 | 0.4238 times | Fri 08 May 2026 | 29.28 (2.38%) | 29.17 | 26.25 - 29.44 | 1.6197 times | Thu 30 April 2026 | 28.60 (-4.51%) | 28.00 | 28.00 - 32.70 | 3.2818 times | Fri 24 April 2026 | 29.95 (3.63%) | 27.12 | 27.12 - 33.89 | 2.1643 times | Fri 17 April 2026 | 28.90 (3.36%) | 28.28 | 26.07 - 28.98 | 0.3286 times | Fri 10 April 2026 | 27.96 (0.25%) | 26.00 | 26.00 - 29.00 | 0.8647 times | Thu 02 April 2026 | 27.89 (1.64%) | 27.44 | 25.55 - 28.84 | 0.4214 times | Fri 27 March 2026 | 27.44 (-10.62%) | 29.05 | 26.00 - 29.05 | 0.6477 times |
Monthly price and charts EasternTred
Strong monthly Stock price targets for EasternTred 531346 are 25.63 and 28.47
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 29.27 |
| Monthly Target 5 | 30.5 |
Monthly price and volumes Eastern Tred
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.04 (-0.99%) | 28.89 | 26.05 - 28.89 | 0.0144 times | Fri 29 May 2026 | 28.32 (-0.98%) | 29.17 | 25.21 - 29.48 | 0.543 times | Thu 30 April 2026 | 28.60 (1.42%) | 25.55 | 25.55 - 33.89 | 1.2938 times | Mon 30 March 2026 | 28.20 (-7.93%) | 28.70 | 25.04 - 32.50 | 0.4099 times | Fri 27 February 2026 | 30.63 (0.53%) | 28.35 | 27.15 - 35.99 | 2.159 times | Thu 29 January 2026 | 30.47 (0.43%) | 30.34 | 27.00 - 34.48 | 0.2379 times | Wed 31 December 2025 | 30.34 (-2.16%) | 31.00 | 27.55 - 34.90 | 0.5356 times | Fri 28 November 2025 | 31.01 (0.68%) | 30.60 | 28.00 - 34.99 | 0.9179 times | Fri 31 October 2025 | 30.80 (0.33%) | 30.70 | 27.01 - 35.89 | 1.6499 times | Tue 30 September 2025 | 30.70 (2.27%) | 30.02 | 28.30 - 33.88 | 2.2387 times | Fri 29 August 2025 | 30.02 (-13.71%) | 34.75 | 29.29 - 37.85 | 0.8988 times |
Indicator Analysis of EasternTred
Please login to view indicator analysis. or View indicator analysis of EasternTred 531346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Tred 531346
DMA (daily moving average) of Eastern Tred 531346
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.74 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.56 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Eastern Tred 531346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.23 | 28.33 | 28.41 |
| 12 day EMA | 28.37 | 28.43 | 28.48 |
| 20 day EMA | 28.49 | 28.54 | 28.58 |
| 35 day EMA | 28.64 | 28.68 | 28.71 |
| 50 day EMA | 28.85 | 28.88 | 28.91 |
SMA (simple moving average) of Eastern Tred 531346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.2 | 28.44 |
| 12 day SMA | 28.35 | 28.39 | 28.43 |
| 20 day SMA | 28.4 | 28.43 | 28.45 |
| 35 day SMA | 28.74 | 28.74 | 28.73 |
| 50 day SMA | 28.88 | 28.91 | 28.93 |
| 100 day SMA | 29.56 | 29.6 | 29.63 |
| 150 day SMA | 30.16 | 30.18 | 30.19 |
| 200 day SMA | 30.65 | 30.68 | 30.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.