Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 407.48 and 419.83
| Daily Target 1 | 405.13 |
| Daily Target 2 | 409.82 |
| Daily Target 3 | 417.48333333333 |
| Daily Target 4 | 422.17 |
| Daily Target 5 | 429.83 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-1.54%) | 425.15 | 412.80 - 425.15 | 0.5898 times | Thu 29 October 2026 | 421.00 (0.24%) | 420.00 | 413.85 - 423.10 | 0.5616 times | Wed 28 October 2026 | 420.00 (0%) | 418.35 | 411.40 - 420.70 | 0.497 times | Tue 27 October 2026 | 420.00 (2.19%) | 414.35 | 410.30 - 420.00 | 0.3028 times | Mon 26 October 2026 | 411.00 (0%) | 410.90 | 404.50 - 415.30 | 0.9957 times | Fri 23 October 2026 | 411.00 (-3.07%) | 424.20 | 406.40 - 425.05 | 0.6712 times | Thu 22 October 2026 | 424.00 (-0.93%) | 428.00 | 424.00 - 431.95 | 0.6927 times | Wed 21 October 2026 | 428.00 (-3.17%) | 442.05 | 425.00 - 446.95 | 4.9627 times | Mon 19 October 2026 | 442.00 (-1.52%) | 447.25 | 440.10 - 449.70 | 0.4085 times | Fri 16 October 2026 | 448.80 (0.74%) | 453.95 | 445.00 - 454.50 | 0.3179 times | Thu 15 October 2026 | 445.50 (-0.78%) | 450.15 | 445.40 - 451.35 | 1.0998 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 409.5 and 430.15
| Weekly Target 1 | 394.07 |
| Weekly Target 2 | 404.28 |
| Weekly Target 3 | 414.71666666667 |
| Weekly Target 4 | 424.93 |
| Weekly Target 5 | 435.37 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (0.85%) | 410.90 | 404.50 - 425.15 | 0.4317 times | Fri 23 October 2026 | 411.00 (-8.42%) | 447.25 | 406.40 - 449.70 | 0.9867 times | Fri 16 October 2026 | 448.80 (0.8%) | 444.95 | 439.60 - 454.50 | 0.4088 times | Tue 06 October 2026 | 445.25 (-0.08%) | 445.00 | 434.80 - 446.50 | 0.5245 times | Thu 01 October 2026 | 445.60 (-3.55%) | 461.40 | 436.40 - 461.40 | 0.5997 times | Fri 25 September 2026 | 462.00 (-5.71%) | 499.00 | 457.50 - 502.00 | 1.8004 times | Fri 18 September 2026 | 490.00 (-1.96%) | 499.80 | 480.85 - 501.00 | 0.536 times | Fri 11 September 2026 | 499.80 (-1.23%) | 508.65 | 494.25 - 513.00 | 0.4271 times | Fri 04 September 2026 | 506.00 (-1.94%) | 513.90 | 502.20 - 523.85 | 1.9343 times | Fri 28 August 2026 | 516.00 (0.7%) | 513.65 | 501.75 - 524.00 | 2.3508 times | Fri 21 August 2026 | 512.40 (-2.77%) | 527.55 | 512.00 - 529.40 | 0.4672 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 384.5 and 434.5
| Monthly Target 1 | 374.5 |
| Monthly Target 2 | 394.5 |
| Monthly Target 3 | 424.5 |
| Monthly Target 4 | 444.5 |
| Monthly Target 5 | 474.5 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 414.50 (-7.27%) | 447.05 | 404.50 - 454.50 | 0.2874 times | Tue 29 September 2026 | 447.00 (-12.35%) | 519.35 | 443.55 - 523.85 | 0.4827 times | Mon 31 August 2026 | 510.00 (-2.96%) | 526.40 | 498.35 - 543.95 | 2.3223 times | Fri 31 July 2026 | 525.55 (10.51%) | 474.05 | 449.00 - 530.80 | 1.2323 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 0.8726 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.7019 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.1229 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.5074 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.1091 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.3615 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.403 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 417.3 |
| 12 day DMA | 427.9 |
| 20 day DMA | 435.93 |
| 35 day DMA | 459.86 |
| 50 day DMA | 476.91 |
| 100 day DMA | 479.24 |
| 150 day DMA | 481.75 |
| 200 day DMA | 486.99 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.68 | 420.77 | 420.65 |
| 12 day EMA | 426.87 | 429.12 | 430.59 |
| 20 day EMA | 437.19 | 439.58 | 441.54 |
| 35 day EMA | 454.91 | 457.29 | 459.43 |
| 50 day EMA | 473.57 | 475.98 | 478.22 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.3 | 416.6 | 417.2 |
| 12 day SMA | 427.9 | 430.93 | 432.51 |
| 20 day SMA | 435.93 | 438.5 | 440.71 |
| 35 day SMA | 459.86 | 462.59 | 465.23 |
| 50 day SMA | 476.91 | 478.86 | 480.68 |
| 100 day SMA | 479.24 | 479.74 | 480.18 |
| 150 day SMA | 481.75 | 482.01 | 482.31 |
| 200 day SMA | 486.99 | 487.54 | 488.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.