Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 904.78 and 939.78
| Daily Target 1 | 898.18 |
| Daily Target 2 | 911.37 |
| Daily Target 3 | 933.18333333333 |
| Daily Target 4 | 946.37 |
| Daily Target 5 | 968.18 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 924.55 (-2.38%) | 948.35 | 920.00 - 955.00 | 0.7684 times | Tue 16 April 2024 | 947.05 (2.1%) | 921.65 | 918.95 - 960.00 | 1.1723 times | Mon 15 April 2024 | 927.60 (-2.08%) | 922.05 | 922.05 - 953.70 | 1.3825 times | Fri 12 April 2024 | 947.35 (-2.44%) | 970.50 | 944.40 - 974.30 | 1.3096 times | Wed 10 April 2024 | 971.05 (5.07%) | 926.15 | 926.15 - 974.85 | 1.9519 times | Tue 09 April 2024 | 924.20 (1.25%) | 926.75 | 915.00 - 934.00 | 0.8884 times | Mon 08 April 2024 | 912.80 (-2.17%) | 942.50 | 892.85 - 942.50 | 1.2077 times | Fri 05 April 2024 | 933.05 (2.15%) | 911.75 | 906.25 - 941.45 | 0.4715 times | Thu 04 April 2024 | 913.40 (-0.14%) | 916.05 | 910.00 - 926.00 | 0.5239 times | Wed 03 April 2024 | 914.65 (-0.26%) | 922.55 | 910.00 - 925.45 | 0.3238 times | Tue 02 April 2024 | 917.00 (1.58%) | 903.05 | 896.70 - 922.35 | 1.3891 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 921.75 and 962.8
| Weekly Target 1 | 893.45 |
| Weekly Target 2 | 909 |
| Weekly Target 3 | 934.5 |
| Weekly Target 4 | 950.05 |
| Weekly Target 5 | 975.55 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 924.55 (-2.41%) | 922.05 | 918.95 - 960.00 | 0.6439 times | Fri 12 April 2024 | 947.35 (1.53%) | 942.50 | 892.85 - 974.85 | 1.038 times | Fri 05 April 2024 | 933.05 (5.76%) | 896.00 | 888.05 - 941.45 | 0.7481 times | Thu 28 March 2024 | 882.20 (1.6%) | 868.70 | 862.05 - 891.55 | 0.3838 times | Fri 22 March 2024 | 868.30 (0.15%) | 867.45 | 819.70 - 880.70 | 0.6313 times | Fri 15 March 2024 | 867.00 (-10.02%) | 963.70 | 844.50 - 971.15 | 0.9085 times | Thu 07 March 2024 | 963.60 (-1.83%) | 980.60 | 950.00 - 990.55 | 0.6488 times | Sat 02 March 2024 | 981.60 (-2.03%) | 1014.45 | 945.80 - 1014.45 | 0.825 times | Fri 23 February 2024 | 1001.95 (2.3%) | 992.85 | 967.00 - 1035.45 | 1.3488 times | Fri 16 February 2024 | 979.40 (3.8%) | 952.25 | 894.15 - 987.55 | 2.8238 times | Fri 09 February 2024 | 943.50 (2.53%) | 925.75 | 910.65 - 971.60 | 2.0946 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 906.3 and 993.1
| Monthly Target 1 | 842.35 |
| Monthly Target 2 | 883.45 |
| Monthly Target 3 | 929.15 |
| Monthly Target 4 | 970.25 |
| Monthly Target 5 | 1015.95 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 924.55 (4.8%) | 896.00 | 888.05 - 974.85 | 0.6473 times | Thu 28 March 2024 | 882.20 (-9.87%) | 978.85 | 819.70 - 990.55 | 0.7318 times | Thu 29 February 2024 | 978.80 (10.35%) | 893.85 | 871.85 - 1035.45 | 2.061 times | Wed 31 January 2024 | 887.00 (3.2%) | 862.75 | 813.80 - 932.80 | 1.3641 times | Fri 29 December 2023 | 859.50 (10.77%) | 775.95 | 771.05 - 879.25 | 1.0273 times | Thu 30 November 2023 | 775.95 (12.7%) | 688.10 | 673.00 - 777.80 | 0.8676 times | Tue 31 October 2023 | 688.50 (-3.83%) | 718.00 | 675.00 - 724.75 | 0.6343 times | Fri 29 September 2023 | 715.95 (6.49%) | 672.30 | 672.30 - 747.90 | 0.7215 times | Thu 31 August 2023 | 672.30 (-3.18%) | 695.05 | 646.50 - 713.05 | 1.4291 times | Mon 31 July 2023 | 694.35 (4.93%) | 662.00 | 655.75 - 705.00 | 0.516 times | Fri 30 June 2023 | 661.75 (-1.47%) | 666.15 | 629.45 - 687.90 | 0.891 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 943.52 |
| 12 day DMA | 927.95 |
| 20 day DMA | 900.99 |
| 35 day DMA | 921.09 |
| 50 day DMA | 933.07 |
| 100 day DMA | 890.36 |
| 150 day DMA | 833.28 |
| 200 day DMA | 794.55 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.35 | 939.25 | 935.35 |
| 12 day EMA | 925.89 | 926.13 | 922.33 |
| 20 day EMA | 920.42 | 919.98 | 917.13 |
| 35 day EMA | 922.33 | 922.2 | 920.74 |
| 50 day EMA | 930.52 | 930.76 | 930.1 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.52 | 943.45 | 936.6 |
| 12 day SMA | 927.95 | 924.43 | 917.79 |
| 20 day SMA | 900.99 | 898.11 | 894.13 |
| 35 day SMA | 921.09 | 923.3 | 925.2 |
| 50 day SMA | 933.07 | 932.99 | 932.46 |
| 100 day SMA | 890.36 | 888.61 | 886.65 |
| 150 day SMA | 833.28 | 831.72 | 830.06 |
| 200 day SMA | 794.55 | 793.17 | 791.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.