Login or Join
HomepageContainCorp 531344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contain Corp 531344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ContainCorp
Strong Daily Stock price targets for ContainCorp 531344 are 490.2 and 535.4
| Daily Target 1 | 453.33 |
| Daily Target 2 | 481.87 |
| Daily Target 3 | 498.53333333333 |
| Daily Target 4 | 527.07 |
| Daily Target 5 | 543.73 |
Daily price and volume Contain Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 510.40 (6.82%) | 473.00 | 470.00 - 515.20 | 3.6526 times | Fri 24 July 2026 | 477.80 (-0.6%) | 475.00 | 474.50 - 483.90 | 0.2399 times | Thu 23 July 2026 | 480.70 (-0.08%) | 481.15 | 478.00 - 487.50 | 0.1043 times | Wed 22 July 2026 | 481.10 (-2.21%) | 487.50 | 478.00 - 491.80 | 0.2927 times | Tue 21 July 2026 | 491.95 (-1.35%) | 501.00 | 490.05 - 501.00 | 0.189 times | Mon 20 July 2026 | 498.70 (2.39%) | 486.75 | 485.05 - 500.35 | 1.4468 times | Fri 17 July 2026 | 487.05 (-0.6%) | 493.95 | 484.40 - 493.95 | 0.1572 times | Thu 16 July 2026 | 490.00 (-0.55%) | 494.95 | 483.40 - 494.95 | 0.3545 times | Wed 15 July 2026 | 492.70 (-0.07%) | 498.85 | 488.70 - 498.85 | 0.584 times | Tue 14 July 2026 | 493.05 (6.06%) | 465.65 | 465.65 - 496.00 | 2.9789 times | Mon 13 July 2026 | 464.90 (0.14%) | 461.45 | 456.45 - 469.95 | 0.3304 times |
Weekly price and charts ContainCorp
Strong weekly Stock price targets for ContainCorp 531344 are 490.2 and 535.4
| Weekly Target 1 | 453.33 |
| Weekly Target 2 | 481.87 |
| Weekly Target 3 | 498.53333333333 |
| Weekly Target 4 | 527.07 |
| Weekly Target 5 | 543.73 |
Weekly price and volumes for Contain Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 510.40 (6.82%) | 473.00 | 470.00 - 515.20 | 1.238 times | Fri 24 July 2026 | 477.80 (-1.9%) | 486.75 | 474.50 - 501.00 | 0.7703 times | Fri 17 July 2026 | 487.05 (4.91%) | 461.45 | 456.45 - 498.85 | 1.4929 times | Fri 10 July 2026 | 464.25 (-4.88%) | 483.50 | 449.00 - 483.55 | 0.3403 times | Fri 03 July 2026 | 488.05 (3.96%) | 469.25 | 465.30 - 490.75 | 1.0796 times | Thu 25 June 2026 | 469.45 (-0.45%) | 479.85 | 468.90 - 484.40 | 0.4268 times | Fri 19 June 2026 | 471.55 (4.74%) | 455.25 | 454.25 - 473.00 | 1.4871 times | Fri 12 June 2026 | 450.20 (-0.23%) | 446.35 | 437.55 - 455.60 | 1.2982 times | Fri 05 June 2026 | 451.25 (-2.84%) | 464.30 | 446.10 - 470.00 | 0.5299 times | Fri 29 May 2026 | 464.45 (-8.18%) | 514.10 | 460.15 - 514.10 | 1.3369 times | Fri 22 May 2026 | 505.80 (-2.59%) | 512.35 | 490.80 - 515.60 | 0.3077 times |
Monthly price and charts ContainCorp
Strong monthly Stock price targets for ContainCorp 531344 are 479.7 and 545.9
| Monthly Target 1 | 425.33 |
| Monthly Target 2 | 467.87 |
| Monthly Target 3 | 491.53333333333 |
| Monthly Target 4 | 534.07 |
| Monthly Target 5 | 557.73 |
Monthly price and volumes Contain Corp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 510.40 (7.33%) | 474.05 | 449.00 - 515.20 | 1.3232 times | Tue 30 June 2026 | 475.55 (2.39%) | 464.30 | 437.55 - 484.40 | 1.0681 times | Fri 29 May 2026 | 464.45 (-8.71%) | 517.65 | 460.15 - 539.25 | 0.8592 times | Thu 30 April 2026 | 508.75 (19.59%) | 437.10 | 429.15 - 524.95 | 1.3745 times | Mon 30 March 2026 | 425.40 (-14.17%) | 461.85 | 421.80 - 489.00 | 0.6211 times | Fri 27 February 2026 | 495.65 (-1.31%) | 503.60 | 486.00 - 539.00 | 2.5817 times | Fri 30 January 2026 | 502.25 (-4.32%) | 526.70 | 472.95 - 534.10 | 0.4425 times | Wed 31 December 2025 | 524.90 (2.64%) | 519.60 | 490.75 - 527.45 | 0.4934 times | Fri 28 November 2025 | 511.40 (-6.23%) | 543.25 | 507.65 - 552.90 | 0.6459 times | Fri 31 October 2025 | 545.35 (3.7%) | 526.10 | 524.10 - 557.75 | 0.5906 times | Tue 30 September 2025 | 525.90 (-0.25%) | 532.15 | 520.70 - 569.50 | 0.4952 times |
Indicator Analysis of ContainCorp
Please login to view indicator analysis. or View indicator analysis of ContainCorp 531344 on MunafaSutra.com for free
DMA SMA EMA moving averages of Contain Corp 531344
DMA (daily moving average) of Contain Corp 531344
| DMA period | DMA value |
| 5 day DMA | 488.39 |
| 12 day DMA | 486.05 |
| 20 day DMA | 480.31 |
| 35 day DMA | 471.87 |
| 50 day DMA | 476.74 |
| 100 day DMA | 479.53 |
| 150 day DMA | 489.77 |
| 200 day DMA | 498.38 |
EMA (exponential moving average) of Contain Corp 531344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.88 | 482.62 | 485.03 |
| 12 day EMA | 486.25 | 481.86 | 482.6 |
| 20 day EMA | 482.85 | 479.95 | 480.18 |
| 35 day EMA | 482.39 | 480.74 | 480.91 |
| 50 day EMA | 481.93 | 480.77 | 480.89 |
SMA (simple moving average) of Contain Corp 531344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.39 | 486.05 | 487.9 |
| 12 day SMA | 486.05 | 481.6 | 479.4 |
| 20 day SMA | 480.31 | 478.26 | 478.06 |
| 35 day SMA | 471.87 | 470.27 | 469.53 |
| 50 day SMA | 476.74 | 476.93 | 477.69 |
| 100 day SMA | 479.53 | 479.48 | 479.77 |
| 150 day SMA | 489.77 | 489.74 | 489.93 |
| 200 day SMA | 498.38 | 498.45 | 498.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.