GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 20.45 and 21.46

Daily Target 119.62
Daily Target 220.26
Daily Target 320.633333333333
Daily Target 421.27
Daily Target 521.64

Daily price and volume Guj Investa

Date Closing Open Range Volume
Tue 02 June 2026 20.89 (4.4%) 20.00 20.00 - 21.01 0.0215 times
Mon 01 June 2026 20.01 (4.27%) 20.13 20.01 - 20.13 0.0271 times
Fri 29 May 2026 19.19 (4.98%) 18.20 17.37 - 19.19 0.8802 times
Wed 27 May 2026 18.28 (0%) 17.37 17.37 - 18.28 0.1076 times
Tue 26 May 2026 18.28 (4.16%) 16.68 16.68 - 18.28 3.1148 times
Mon 25 May 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0505 times
Fri 22 May 2026 18.47 (-4.99%) 18.47 18.47 - 18.47 0.0178 times
Thu 21 May 2026 19.44 (0.52%) 20.30 18.38 - 20.30 5.065 times
Wed 20 May 2026 19.34 (4.99%) 17.50 17.50 - 19.34 0.6641 times
Tue 19 May 2026 18.42 (-4.95%) 20.00 18.42 - 20.00 0.0514 times
Mon 18 May 2026 19.38 (-4.95%) 21.00 19.38 - 21.00 0.0514 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 20.45 and 21.46

Weekly Target 119.62
Weekly Target 220.26
Weekly Target 320.633333333333
Weekly Target 421.27
Weekly Target 521.64

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Tue 02 June 2026 20.89 (8.86%) 20.13 20.00 - 21.01 0.0158 times
Fri 29 May 2026 19.19 (3.9%) 17.55 16.68 - 19.19 1.3511 times
Fri 22 May 2026 18.47 (-9.42%) 21.00 17.50 - 21.00 1.9031 times
Fri 15 May 2026 20.39 (12.65%) 18.00 17.07 - 20.50 0.622 times
Fri 08 May 2026 18.10 (-8.08%) 20.00 17.76 - 20.60 1.7628 times
Thu 30 April 2026 19.69 (-5.43%) 21.86 19.69 - 21.86 0.1509 times
Fri 24 April 2026 20.82 (-0.38%) 20.50 17.93 - 21.82 1.0532 times
Fri 17 April 2026 20.90 (1.6%) 21.59 20.38 - 23.08 0.4893 times
Fri 10 April 2026 20.57 (-4.33%) 22.57 19.32 - 22.57 0.3621 times
Thu 02 April 2026 21.50 (3.81%) 21.74 18.70 - 21.74 2.2896 times
Fri 27 March 2026 20.71 (4.33%) 19.00 19.00 - 22.89 0.6646 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 20.45 and 21.46

Monthly Target 119.62
Monthly Target 220.26
Monthly Target 320.633333333333
Monthly Target 421.27
Monthly Target 521.64

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Tue 02 June 2026 20.89 (8.86%) 20.13 20.00 - 21.01 0.0045 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5893 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1576 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4417 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1462 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1105 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5741 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1908 times
Fri 31 October 2025 19.49 (6.79%) 18.33 17.22 - 22.99 0.8054 times
Tue 30 September 2025 18.25 (31.29%) 13.90 13.25 - 23.60 2.98 times
Fri 29 August 2025 13.90 (-1.91%) 14.00 13.25 - 14.75 0.2903 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.14
20 day DMA 19.02
35 day DMA 19.67
50 day DMA 19.93
100 day DMA 20.39
150 day DMA 20.53
200 day DMA 19.23

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.1118.66
12 day EMA19.2818.9918.81
20 day EMA19.3119.1419.05
35 day EMA19.5419.4619.43
50 day EMA19.9219.8819.87

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3318.6618.35
12 day SMA19.1419.0318.94
20 day SMA19.0218.9518.94
35 day SMA19.6719.6919.72
50 day SMA19.9319.9219.93
100 day SMA20.3920.3720.36
150 day SMA20.5320.5220.5
200 day SMA19.2319.219.17
Back to top | Use Dark Theme