GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 12.79 and 13.13

Daily Target 112.71
Daily Target 212.86
Daily Target 313.053333333333
Daily Target 413.2
Daily Target 513.39

Daily price and volume Guj Investa

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (-1.89%) 13.25 12.91 - 13.25 0.9224 times
Thu 10 September 2026 13.25 (-4.74%) 13.50 13.25 - 13.50 0.4566 times
Wed 09 September 2026 13.91 (4.98%) 13.75 13.75 - 13.91 2.742 times
Mon 07 September 2026 13.25 (-2.93%) 13.65 13.25 - 13.65 1.411 times
Fri 04 September 2026 13.65 (-2.5%) 13.65 13.65 - 13.65 0.2717 times
Thu 03 September 2026 14.00 (2.94%) 13.60 13.60 - 14.00 0.1735 times
Wed 02 September 2026 13.60 (-4.96%) 14.00 13.60 - 14.00 0.8151 times
Tue 01 September 2026 14.31 (-3.11%) 14.77 14.25 - 15.00 0.9247 times
Mon 31 August 2026 14.77 (-4.95%) 15.25 14.77 - 15.25 1.9178 times
Fri 28 August 2026 15.54 (-4.07%) 16.20 15.50 - 16.20 0.3653 times
Thu 27 August 2026 16.20 (-1.82%) 15.75 15.75 - 16.20 0.4041 times

Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 12.46 and 13.46

Weekly Target 112.27
Weekly Target 212.64
Weekly Target 313.273333333333
Weekly Target 413.64
Weekly Target 514.27

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (-4.76%) 13.65 12.91 - 13.91 0.8949 times
Fri 04 September 2026 13.65 (-12.16%) 15.25 13.60 - 15.25 0.6637 times
Fri 28 August 2026 15.54 (-6.55%) 16.71 15.50 - 16.75 0.2604 times
Fri 21 August 2026 16.63 (-5.51%) 17.25 15.89 - 17.55 1.5612 times
Fri 14 August 2026 17.60 (-11.65%) 19.92 17.10 - 20.91 0.8702 times
Fri 07 August 2026 19.92 (-4.23%) 20.80 18.77 - 21.00 0.1474 times
Fri 31 July 2026 20.80 (6.01%) 20.58 19.73 - 21.00 0.0872 times
Fri 24 July 2026 19.62 (9.12%) 17.10 16.50 - 19.62 1.1959 times
Fri 17 July 2026 17.98 (-7.03%) 19.01 16.60 - 19.01 2.3753 times
Fri 10 July 2026 19.34 (2.06%) 18.91 17.11 - 21.00 1.9439 times
Fri 03 July 2026 18.95 (5.34%) 17.10 17.10 - 20.46 1.1029 times

weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 11.91 and 14

Monthly Target 111.55
Monthly Target 212.27
Monthly Target 313.636666666667
Monthly Target 414.36
Monthly Target 515.73

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Fri 11 September 2026 13.00 (-11.98%) 14.77 12.91 - 15.00 0.2851 times
Mon 31 August 2026 14.77 (-28.99%) 20.80 14.77 - 21.00 0.7192 times
Fri 31 July 2026 20.80 (6.72%) 20.46 16.50 - 21.00 1.4568 times
Tue 30 June 2026 19.49 (1.56%) 20.13 16.58 - 22.00 1.6189 times
Fri 29 May 2026 19.19 (-2.54%) 20.00 16.68 - 21.00 1.5631 times
Thu 30 April 2026 19.69 (0.05%) 18.75 17.93 - 23.08 1.1384 times
Mon 30 March 2026 19.68 (-6.77%) 20.70 19.00 - 22.89 0.4344 times
Thu 26 February 2026 21.11 (14.42%) 19.37 19.37 - 24.50 2.1108 times
Fri 30 January 2026 18.45 (-7.24%) 20.28 18.26 - 20.28 0.1086 times
Wed 31 December 2025 19.89 (-6.13%) 20.76 17.08 - 24.05 0.5646 times
Fri 28 November 2025 21.19 (8.72%) 19.40 19.38 - 22.63 0.1877 times

monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.33
20 day DMA 15.42
35 day DMA 17.22
50 day DMA 17.58
100 day DMA 18.49
150 day DMA 19.34
200 day DMA 19.65

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.6813.89
12 day EMA14.3114.5514.79
20 day EMA15.1815.4115.64
35 day EMA16.1816.3716.55
50 day EMA17.2317.417.57

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.6113.68
12 day SMA14.3314.614.89
20 day SMA15.4215.715.96
35 day SMA17.2217.3617.47
50 day SMA17.5817.7117.82
100 day SMA18.4918.5818.66
150 day SMA19.3419.3919.43
200 day SMA19.6519.6919.72
Back to top | Use Dark Theme