GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 11.53 and 12.62
Daily Target 1 | 11.17 |
Daily Target 2 | 11.88 |
Daily Target 3 | 12.26 |
Daily Target 4 | 12.97 |
Daily Target 5 | 13.35 |
Daily price and volume Guj Investa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.59 (3.79%) | 12.64 | 11.55 - 12.64 | 1.8765 times | Fri 22 March 2024 | 12.13 (-0.16%) | 12.13 | 12.13 - 12.13 | 0.676 times | Tue 19 March 2024 | 12.15 (-0.41%) | 12.15 | 12.15 - 12.15 | 0.1166 times | Fri 15 March 2024 | 12.20 (0%) | 12.20 | 12.20 - 12.20 | 0.0117 times | Thu 14 March 2024 | 12.20 (-0.41%) | 12.24 | 12.20 - 12.24 | 0.035 times | Wed 13 March 2024 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.2331 times | Mon 04 March 2024 | 12.25 (0%) | 12.25 | 12.25 - 12.25 | 0.1399 times | Fri 01 March 2024 | 12.25 (-1.53%) | 12.25 | 12.25 - 12.25 | 5.9557 times | Thu 29 February 2024 | 12.44 (0.81%) | 12.69 | 12.44 - 12.69 | 0.5012 times | Wed 28 February 2024 | 12.34 (4.14%) | 12.36 | 12.34 - 12.36 | 0.4545 times | Tue 27 February 2024 | 11.85 (-4.97%) | 11.85 | 11.85 - 12.89 | 12.9254 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 11.53 and 12.62
Weekly Target 1 | 11.17 |
Weekly Target 2 | 11.88 |
Weekly Target 3 | 12.26 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 13.35 |
Weekly price and volumes for Guj Investa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.59 (3.79%) | 12.64 | 11.55 - 12.64 | 0.0977 times | Fri 22 March 2024 | 12.13 (-0.57%) | 12.15 | 12.13 - 12.15 | 0.0412 times | Fri 15 March 2024 | 12.20 (-0.41%) | 12.25 | 12.20 - 12.25 | 0.0218 times | Fri 01 March 2024 | 12.25 (2.17%) | 12.57 | 11.40 - 12.89 | 1.2411 times | Fri 23 February 2024 | 11.99 (-3.69%) | 12.45 | 11.78 - 12.45 | 0.6697 times | Fri 16 February 2024 | 12.45 (6.68%) | 12.19 | 11.86 - 12.99 | 2.3086 times | Thu 08 February 2024 | 11.67 (-0.26%) | 11.70 | 10.60 - 11.70 | 1.4151 times | Fri 02 February 2024 | 11.70 (4.84%) | 11.16 | 10.66 - 11.74 | 1.0512 times | Thu 25 January 2024 | 11.16 (-9.93%) | 12.39 | 11.16 - 12.98 | 1.7281 times | Fri 19 January 2024 | 12.39 (6.35%) | 12.23 | 11.65 - 12.49 | 1.4255 times | Fri 12 January 2024 | 11.65 (-6.05%) | 12.35 | 11.24 - 12.60 | 5.0085 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 12.07 and 13.16
Monthly Target 1 | 11.17 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 12.26 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 13.35 |
Monthly price and volumes Guj Investa
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 12.59 (1.21%) | 12.25 | 11.55 - 12.64 | 0.0797 times | Thu 29 February 2024 | 12.44 (6.14%) | 11.72 | 10.60 - 12.99 | 0.9198 times | Wed 31 January 2024 | 11.72 (-2.25%) | 12.50 | 10.66 - 12.98 | 1.7275 times | Fri 29 December 2023 | 11.99 (35.48%) | 8.43 | 8.43 - 12.39 | 1.5056 times | Thu 30 November 2023 | 8.85 (-31.66%) | 13.58 | 8.85 - 13.58 | 0.8369 times | Tue 31 October 2023 | 12.95 (13.8%) | 10.82 | 10.82 - 13.59 | 1.3073 times | Fri 29 September 2023 | 11.38 (-15.64%) | 13.49 | 10.85 - 14.33 | 1.6738 times | Thu 31 August 2023 | 13.49 (-0.07%) | 13.50 | 13.23 - 14.80 | 0.6249 times | Mon 31 July 2023 | 13.50 (-5.26%) | 14.25 | 11.93 - 14.25 | 0.4615 times | Fri 30 June 2023 | 14.25 (18.75%) | 12.00 | 11.40 - 14.43 | 0.8631 times | Wed 31 May 2023 | 12.00 (-35.83%) | 17.77 | 11.69 - 19.60 | 3.1649 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
DMA period | DMA value |
5 day DMA | 12.25 |
12 day DMA | 12.26 |
20 day DMA | 12.27 |
35 day DMA | 12.01 |
50 day DMA | 12.04 |
100 day DMA | 11.66 |
150 day DMA | 12.08 |
200 day DMA | 12.65 |
EMA (exponential moving average) of Guj Investa 531341
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.32 | 12.18 | 12.2 |
12 day EMA | 12.26 | 12.2 | 12.21 |
20 day EMA | 12.2 | 12.16 | 12.16 |
35 day EMA | 12.15 | 12.12 | 12.12 |
50 day EMA | 12.05 | 12.03 | 12.03 |
SMA (simple moving average) of Guj Investa 531341
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.25 | 12.19 | 12.21 |
12 day SMA | 12.26 | 12.21 | 12.22 |
20 day SMA | 12.27 | 12.26 | 12.27 |
35 day SMA | 12.01 | 12 | 11.99 |
50 day SMA | 12.04 | 12.02 | 12.02 |
100 day SMA | 11.66 | 11.65 | 11.65 |
150 day SMA | 12.08 | 12.09 | 12.1 |
200 day SMA | 12.65 | 12.66 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.