Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 20.52 and 20.56
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.53 |
| Daily Target 3 | 20.553333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.59 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.54 (4.69%) | 20.58 | 20.54 - 20.58 | 0.0373 times | Fri 24 July 2026 | 19.62 (4.98%) | 19.15 | 19.15 - 19.62 | 0.0086 times | Thu 23 July 2026 | 18.69 (5%) | 18.25 | 17.75 - 18.69 | 0.1938 times | Wed 22 July 2026 | 17.80 (4.71%) | 16.50 | 16.50 - 17.80 | 3.1338 times | Tue 21 July 2026 | 17.00 (-0.87%) | 17.15 | 17.00 - 18.00 | 0.9101 times | Mon 20 July 2026 | 17.15 (-4.62%) | 17.10 | 17.10 - 17.15 | 0.402 times | Fri 17 July 2026 | 17.98 (3.21%) | 16.60 | 16.60 - 18.29 | 3.385 times | Thu 16 July 2026 | 17.42 (-4.96%) | 18.33 | 17.42 - 18.33 | 0.2584 times | Wed 15 July 2026 | 18.33 (4.68%) | 16.64 | 16.64 - 18.38 | 1.6179 times | Tue 14 July 2026 | 17.51 (-4.99%) | 18.43 | 17.51 - 18.43 | 0.0531 times | Mon 13 July 2026 | 18.43 (-4.71%) | 19.01 | 18.38 - 19.01 | 3.9176 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 20.52 and 20.56
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.553333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.54 (4.69%) | 20.58 | 20.54 - 20.58 | 0.0064 times | Fri 24 July 2026 | 19.62 (9.12%) | 17.10 | 16.50 - 19.62 | 0.7957 times | Fri 17 July 2026 | 17.98 (-7.03%) | 19.01 | 16.60 - 19.01 | 1.5803 times | Fri 10 July 2026 | 19.34 (2.06%) | 18.91 | 17.11 - 21.00 | 1.2933 times | Fri 03 July 2026 | 18.95 (5.34%) | 17.10 | 17.10 - 20.46 | 0.7338 times | Thu 25 June 2026 | 17.99 (-9.6%) | 18.91 | 16.58 - 18.91 | 2.2642 times | Fri 19 June 2026 | 19.90 (-2.88%) | 21.32 | 19.20 - 22.00 | 0.6952 times | Fri 12 June 2026 | 20.49 (3.22%) | 20.84 | 17.03 - 20.84 | 0.907 times | Fri 05 June 2026 | 19.85 (3.44%) | 20.13 | 18.05 - 21.76 | 0.633 times | Fri 29 May 2026 | 19.19 (3.9%) | 17.55 | 16.68 - 19.19 | 1.0911 times | Fri 22 May 2026 | 18.47 (-9.42%) | 21.00 | 17.50 - 21.00 | 1.5368 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.52 and 23.02
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 17.69 |
| Monthly Target 3 | 19.346666666667 |
| Monthly Target 4 | 22.19 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.54 (5.39%) | 20.46 | 16.50 - 21.00 | 1.4452 times | Tue 30 June 2026 | 19.49 (1.56%) | 20.13 | 16.58 - 22.00 | 1.6258 times | Fri 29 May 2026 | 19.19 (-2.54%) | 20.00 | 16.68 - 21.00 | 1.5697 times | Thu 30 April 2026 | 19.69 (0.05%) | 18.75 | 17.93 - 23.08 | 1.1433 times | Mon 30 March 2026 | 19.68 (-6.77%) | 20.70 | 19.00 - 22.89 | 0.4362 times | Thu 26 February 2026 | 21.11 (14.42%) | 19.37 | 19.37 - 24.50 | 2.1198 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.1091 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.567 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1885 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.7955 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.9432 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 18.73 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.65 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.02 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 18.52 | 17.97 |
| 12 day EMA | 18.7 | 18.37 | 18.14 |
| 20 day EMA | 18.68 | 18.48 | 18.36 |
| 35 day EMA | 18.78 | 18.68 | 18.62 |
| 50 day EMA | 18.96 | 18.9 | 18.87 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.73 | 18.05 | 17.72 |
| 12 day SMA | 18.32 | 18.3 | 18.32 |
| 20 day SMA | 18.65 | 18.53 | 18.42 |
| 35 day SMA | 18.93 | 18.89 | 18.9 |
| 50 day SMA | 19.02 | 18.98 | 18.95 |
| 100 day SMA | 19.78 | 19.81 | 19.85 |
| 150 day SMA | 20.05 | 20.05 | 20.06 |
| 200 day SMA | 20.17 | 20.15 | 20.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.