Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 20.43 and 20.43
| Daily Target 1 | 20.43 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.43 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-4.98%) | 20.43 | 20.43 - 20.43 | 0.4096 times | Mon 08 December 2025 | 21.50 (-1.83%) | 22.11 | 21.50 - 22.11 | 0.126 times | Fri 05 December 2025 | 21.90 (2.1%) | 22.50 | 21.90 - 22.50 | 1.1894 times | Thu 04 December 2025 | 21.45 (-1.65%) | 22.90 | 20.72 - 22.90 | 1.859 times | Wed 03 December 2025 | 21.81 (-4.97%) | 24.05 | 21.81 - 24.05 | 0.9137 times | Tue 02 December 2025 | 22.95 (4.32%) | 23.10 | 22.00 - 23.10 | 3.4699 times | Mon 01 December 2025 | 22.00 (3.82%) | 20.76 | 20.76 - 22.24 | 0.579 times | Fri 28 November 2025 | 21.19 (4.8%) | 21.23 | 20.81 - 21.23 | 0.2442 times | Thu 27 November 2025 | 20.22 (-4.98%) | 22.34 | 20.22 - 22.34 | 0.9531 times | Wed 26 November 2025 | 21.28 (-5%) | 21.28 | 21.28 - 21.28 | 0.256 times | Tue 25 November 2025 | 22.40 (-0.36%) | 22.48 | 21.36 - 22.48 | 0.4332 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 19.59 and 21.27
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-6.71%) | 22.11 | 20.43 - 22.11 | 0.1414 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 2.1141 times | Fri 28 November 2025 | 21.19 (-1.72%) | 21.13 | 20.22 - 22.63 | 0.6184 times | Fri 21 November 2025 | 21.56 (1.17%) | 21.73 | 20.89 - 22.11 | 0.3981 times | Fri 14 November 2025 | 21.31 (3.65%) | 20.56 | 20.14 - 22.17 | 0.7224 times | Fri 07 November 2025 | 20.56 (5.49%) | 19.40 | 19.38 - 20.56 | 0.4573 times | Fri 31 October 2025 | 19.49 (-4.93%) | 20.50 | 19.49 - 20.85 | 0.4854 times | Thu 23 October 2025 | 20.50 (-3.39%) | 20.80 | 20.39 - 20.80 | 0.0353 times | Fri 17 October 2025 | 21.22 (-7.05%) | 22.83 | 21.22 - 22.99 | 1.9582 times | Fri 10 October 2025 | 22.83 (25.99%) | 17.76 | 17.22 - 22.83 | 3.0693 times | Fri 03 October 2025 | 18.12 (-1.36%) | 17.46 | 16.59 - 20.02 | 7.2383 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 18.62 and 22.24
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.43 (-3.59%) | 20.76 | 20.43 - 24.05 | 0.216 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.2103 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.9348 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 3.4588 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.337 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.9571 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 2.2037 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.2749 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.5597 times | Fri 28 March 2025 | 15.80 (-21.35%) | 21.00 | 15.80 - 23.10 | 0.8476 times | Fri 28 February 2025 | 20.09 (-11.85%) | 21.80 | 20.09 - 25.08 | 0.9113 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.63 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.81 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.63 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.71 | 21.81 |
| 12 day EMA | 21.46 | 21.65 | 21.68 |
| 20 day EMA | 21.37 | 21.47 | 21.47 |
| 35 day EMA | 21.18 | 21.22 | 21.2 |
| 50 day EMA | 20.84 | 20.86 | 20.83 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.92 | 22.02 |
| 12 day SMA | 21.63 | 21.73 | 21.78 |
| 20 day SMA | 21.55 | 21.55 | 21.48 |
| 35 day SMA | 21.09 | 21.15 | 21.19 |
| 50 day SMA | 20.81 | 20.85 | 20.85 |
| 100 day SMA | 17.72 | 17.66 | 17.58 |
| 150 day SMA | 16.63 | 16.61 | 16.59 |
| 200 day SMA | 17.75 | 17.76 | 17.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.