Login or Join
HomepageGujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujInvesta
Strong Daily Stock price targets for GujInvesta 531341 are 24 and 24
| Daily Target 1 | 24 |
| Daily Target 2 | 24 |
| Daily Target 3 | 24 |
| Daily Target 4 | 24 |
| Daily Target 5 | 24 |
Daily price and volume Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0807 times | Tue 10 February 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2956 times | Mon 09 February 2026 | 24.00 (2.52%) | 22.24 | 22.24 - 24.50 | 0.8356 times | Fri 06 February 2026 | 23.41 (-0.47%) | 23.41 | 22.35 - 23.41 | 0.7997 times | Thu 05 February 2026 | 23.52 (5%) | 23.50 | 23.50 - 23.52 | 1.9035 times | Wed 04 February 2026 | 22.40 (4.97%) | 22.40 | 22.40 - 22.40 | 0.8715 times | Tue 03 February 2026 | 21.34 (4.97%) | 21.34 | 21.34 - 21.34 | 0.1363 times | Mon 02 February 2026 | 20.33 (4.96%) | 20.33 | 20.33 - 20.33 | 5.0762 times | Sun 01 February 2026 | 19.37 (4.99%) | 19.37 | 19.37 - 19.37 | 0.0004 times | Fri 30 January 2026 | 18.45 (-1.97%) | 18.45 | 18.45 - 18.45 | 0.0004 times | Thu 29 January 2026 | 18.82 (-1.98%) | 18.82 | 18.82 - 18.82 | 0.0004 times |
Weekly price and charts GujInvesta
Strong weekly Stock price targets for GujInvesta 531341 are 23.12 and 25.38
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.58 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (2.52%) | 22.24 | 22.24 - 24.50 | 0.9775 times | Fri 06 February 2026 | 23.41 (26.88%) | 19.37 | 19.37 - 23.52 | 7.0878 times | Fri 30 January 2026 | 18.45 (-2.02%) | 19.20 | 18.45 - 19.20 | 0.0039 times | Thu 22 January 2026 | 18.83 (-5.85%) | 19.60 | 18.83 - 19.60 | 0.1395 times | Fri 16 January 2026 | 20.00 (1.52%) | 19.80 | 19.80 - 20.00 | 0.0013 times | Fri 09 January 2026 | 19.70 (3.09%) | 19.10 | 18.26 - 19.76 | 0.2693 times | Fri 02 January 2026 | 19.11 (-9.52%) | 20.70 | 19.11 - 20.70 | 0.0133 times | Fri 26 December 2025 | 21.12 (-1.72%) | 22.50 | 21.12 - 22.50 | 0.3435 times | Fri 19 December 2025 | 21.49 (19.59%) | 18.86 | 17.08 - 22.00 | 0.6909 times | Fri 12 December 2025 | 17.97 (-17.95%) | 22.11 | 17.52 - 22.11 | 0.473 times | Fri 05 December 2025 | 21.90 (3.35%) | 20.76 | 20.72 - 24.05 | 0.6616 times |
Monthly price and charts GujInvesta
Strong monthly Stock price targets for GujInvesta 531341 are 21.69 and 26.82
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 22.623333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes Guj Investa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.00 (30.08%) | 19.37 | 19.37 - 24.50 | 2.1185 times | Fri 30 January 2026 | 18.45 (-7.24%) | 20.28 | 18.26 - 20.28 | 0.11 times | Wed 31 December 2025 | 19.89 (-6.13%) | 20.76 | 17.08 - 24.05 | 0.5719 times | Fri 28 November 2025 | 21.19 (8.72%) | 19.40 | 19.38 - 22.63 | 0.1901 times | Fri 31 October 2025 | 19.49 (6.79%) | 18.33 | 17.22 - 22.99 | 0.8024 times | Tue 30 September 2025 | 18.25 (31.29%) | 13.90 | 13.25 - 23.60 | 2.9688 times | Fri 29 August 2025 | 13.90 (-1.91%) | 14.00 | 13.25 - 14.75 | 0.2892 times | Thu 31 July 2025 | 14.17 (5.83%) | 13.99 | 12.35 - 14.68 | 0.8215 times | Mon 30 June 2025 | 13.39 (-16.52%) | 15.75 | 12.22 - 16.00 | 1.8915 times | Thu 29 May 2025 | 16.04 (7.8%) | 14.88 | 14.58 - 17.60 | 0.236 times | Wed 30 April 2025 | 14.88 (-5.82%) | 15.80 | 12.65 - 15.80 | 0.4804 times |
Indicator Analysis of GujInvesta
Please login to view indicator analysis. or View indicator analysis of GujInvesta 531341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Investa 531341
DMA (daily moving average) of Guj Investa 531341
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 21.57 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.49 |
| 150 day DMA | 18.22 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Guj Investa 531341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.25 | 22.87 |
| 12 day EMA | 22.21 | 21.89 | 21.51 |
| 20 day EMA | 21.48 | 21.22 | 20.93 |
| 35 day EMA | 21.07 | 20.9 | 20.72 |
| 50 day EMA | 20.96 | 20.84 | 20.71 |
SMA (simple moving average) of Guj Investa 531341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.47 | 22.93 |
| 12 day SMA | 21.57 | 21.14 | 20.74 |
| 20 day SMA | 20.75 | 20.52 | 20.27 |
| 35 day SMA | 20.54 | 20.42 | 20.29 |
| 50 day SMA | 20.52 | 20.47 | 20.44 |
| 100 day SMA | 20.49 | 20.4 | 20.3 |
| 150 day SMA | 18.22 | 18.15 | 18.07 |
| 200 day SMA | 17.5 | 17.49 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.