GujInvesta 531341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Investa 531341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujInvesta

Strong Daily Stock price targets for GujInvesta 531341 are 11.53 and 12.62

Daily Target 111.17
Daily Target 211.88
Daily Target 312.26
Daily Target 412.97
Daily Target 513.35

Daily price and volume Guj Investa

Date Closing Open Range Volume
Wed 27 March 2024 12.59 (3.79%) 12.64 11.55 - 12.64 1.8765 times
Fri 22 March 2024 12.13 (-0.16%) 12.13 12.13 - 12.13 0.676 times
Tue 19 March 2024 12.15 (-0.41%) 12.15 12.15 - 12.15 0.1166 times
Fri 15 March 2024 12.20 (0%) 12.20 12.20 - 12.20 0.0117 times
Thu 14 March 2024 12.20 (-0.41%) 12.24 12.20 - 12.24 0.035 times
Wed 13 March 2024 12.25 (0%) 12.25 12.25 - 12.25 0.2331 times
Mon 04 March 2024 12.25 (0%) 12.25 12.25 - 12.25 0.1399 times
Fri 01 March 2024 12.25 (-1.53%) 12.25 12.25 - 12.25 5.9557 times
Thu 29 February 2024 12.44 (0.81%) 12.69 12.44 - 12.69 0.5012 times
Wed 28 February 2024 12.34 (4.14%) 12.36 12.34 - 12.36 0.4545 times
Tue 27 February 2024 11.85 (-4.97%) 11.85 11.85 - 12.89 12.9254 times

 Daily chart GujInvesta

Weekly price and charts GujInvesta

Strong weekly Stock price targets for GujInvesta 531341 are 11.53 and 12.62

Weekly Target 111.17
Weekly Target 211.88
Weekly Target 312.26
Weekly Target 412.97
Weekly Target 513.35

Weekly price and volumes for Guj Investa

Date Closing Open Range Volume
Wed 27 March 2024 12.59 (3.79%) 12.64 11.55 - 12.64 0.0977 times
Fri 22 March 2024 12.13 (-0.57%) 12.15 12.13 - 12.15 0.0412 times
Fri 15 March 2024 12.20 (-0.41%) 12.25 12.20 - 12.25 0.0218 times
Fri 01 March 2024 12.25 (2.17%) 12.57 11.40 - 12.89 1.2411 times
Fri 23 February 2024 11.99 (-3.69%) 12.45 11.78 - 12.45 0.6697 times
Fri 16 February 2024 12.45 (6.68%) 12.19 11.86 - 12.99 2.3086 times
Thu 08 February 2024 11.67 (-0.26%) 11.70 10.60 - 11.70 1.4151 times
Fri 02 February 2024 11.70 (4.84%) 11.16 10.66 - 11.74 1.0512 times
Thu 25 January 2024 11.16 (-9.93%) 12.39 11.16 - 12.98 1.7281 times
Fri 19 January 2024 12.39 (6.35%) 12.23 11.65 - 12.49 1.4255 times
Fri 12 January 2024 11.65 (-6.05%) 12.35 11.24 - 12.60 5.0085 times

 weekly chart GujInvesta

Monthly price and charts GujInvesta

Strong monthly Stock price targets for GujInvesta 531341 are 12.07 and 13.16

Monthly Target 111.17
Monthly Target 211.88
Monthly Target 312.26
Monthly Target 412.97
Monthly Target 513.35

Monthly price and volumes Guj Investa

Date Closing Open Range Volume
Wed 27 March 2024 12.59 (1.21%) 12.25 11.55 - 12.64 0.0797 times
Thu 29 February 2024 12.44 (6.14%) 11.72 10.60 - 12.99 0.9198 times
Wed 31 January 2024 11.72 (-2.25%) 12.50 10.66 - 12.98 1.7275 times
Fri 29 December 2023 11.99 (35.48%) 8.43 8.43 - 12.39 1.5056 times
Thu 30 November 2023 8.85 (-31.66%) 13.58 8.85 - 13.58 0.8369 times
Tue 31 October 2023 12.95 (13.8%) 10.82 10.82 - 13.59 1.3073 times
Fri 29 September 2023 11.38 (-15.64%) 13.49 10.85 - 14.33 1.6738 times
Thu 31 August 2023 13.49 (-0.07%) 13.50 13.23 - 14.80 0.6249 times
Mon 31 July 2023 13.50 (-5.26%) 14.25 11.93 - 14.25 0.4615 times
Fri 30 June 2023 14.25 (18.75%) 12.00 11.40 - 14.43 0.8631 times
Wed 31 May 2023 12.00 (-35.83%) 17.77 11.69 - 19.60 3.1649 times

 monthly chart GujInvesta

DMA SMA EMA moving averages of Guj Investa 531341

DMA (daily moving average) of Guj Investa 531341

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.26
20 day DMA 12.27
35 day DMA 12.01
50 day DMA 12.04
100 day DMA 11.66
150 day DMA 12.08
200 day DMA 12.65

EMA (exponential moving average) of Guj Investa 531341

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.1812.2
12 day EMA12.2612.212.21
20 day EMA12.212.1612.16
35 day EMA12.1512.1212.12
50 day EMA12.0512.0312.03

SMA (simple moving average) of Guj Investa 531341

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1912.21
12 day SMA12.2612.2112.22
20 day SMA12.2712.2612.27
35 day SMA12.011211.99
50 day SMA12.0412.0212.02
100 day SMA11.6611.6511.65
150 day SMA12.0812.0912.1
200 day SMA12.6512.6612.66
Back to top | Use Dark Theme