Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 54.72 and 60.52
| Daily Target 1 | 52.96 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 58.756666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 64.56 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (3.18%) | 61.04 | 55.24 - 61.04 | 0.0544 times | Thu 19 February 2026 | 58.14 (-5%) | 63.90 | 58.14 - 63.90 | 0.4998 times | Tue 17 February 2026 | 61.20 (3.98%) | 61.60 | 56.06 - 61.60 | 1.9594 times | Mon 16 February 2026 | 58.86 (4.99%) | 53.26 | 53.26 - 58.86 | 3.9189 times | Fri 13 February 2026 | 56.06 (-5%) | 61.96 | 56.06 - 61.96 | 0.6729 times | Thu 12 February 2026 | 59.01 (-1.5%) | 62.90 | 59.00 - 62.90 | 1.1331 times | Wed 11 February 2026 | 59.91 (1.54%) | 61.95 | 56.11 - 61.95 | 1.1381 times | Tue 10 February 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.0198 times | Mon 09 February 2026 | 59.00 (3.51%) | 56.43 | 56.43 - 59.70 | 0.5938 times | Fri 06 February 2026 | 57.00 (0.71%) | 57.00 | 57.00 - 57.00 | 0.0099 times | Thu 05 February 2026 | 56.60 (-3.99%) | 58.90 | 56.01 - 58.90 | 0.8659 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 56.63 and 67.27
| Weekly Target 1 | 48.41 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 59.05 |
| Weekly Target 4 | 64.84 |
| Weekly Target 5 | 69.69 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 2.2779 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.2599 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.4438 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 2.9402 times | Fri 23 January 2026 | 61.00 (5.17%) | 58.56 | 58.56 - 64.00 | 0.3872 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 0.1156 times | Fri 09 January 2026 | 58.00 (-0.92%) | 58.54 | 57.90 - 58.56 | 0.0245 times | Thu 01 January 2026 | 58.54 (0%) | 57.37 | 54.51 - 58.54 | 0.1227 times | Fri 26 December 2025 | 58.54 (1.72%) | 58.54 | 56.35 - 58.54 | 0.9637 times | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.4643 times | Fri 12 December 2025 | 55.70 (1.25%) | 55.01 | 52.27 - 57.76 | 0.3522 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 56.63 and 67.27
| Monthly Target 1 | 48.41 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 59.05 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.99 (5.06%) | 59.95 | 53.26 - 63.90 | 0.7746 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.558 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.0601 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.1388 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.9457 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.3261 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1136 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.3658 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.9617 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 2.7556 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 6.6415 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 58.85 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.48 |
| 35 day DMA | 58.37 |
| 50 day DMA | 57.55 |
| 100 day DMA | 55.67 |
| 150 day DMA | 57.04 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.24 | 58.87 | 59.23 |
| 12 day EMA | 58.78 | 58.56 | 58.64 |
| 20 day EMA | 58.52 | 58.37 | 58.39 |
| 35 day EMA | 57.98 | 57.86 | 57.84 |
| 50 day EMA | 57.54 | 57.44 | 57.41 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.85 | 58.65 | 59.01 |
| 12 day SMA | 58.64 | 58.41 | 58.11 |
| 20 day SMA | 58.48 | 58.53 | 58.55 |
| 35 day SMA | 58.37 | 58.32 | 58.33 |
| 50 day SMA | 57.55 | 57.51 | 57.44 |
| 100 day SMA | 55.67 | 55.64 | 55.61 |
| 150 day SMA | 57.04 | 57.06 | 57.07 |
| 200 day SMA | 58.12 | 58.15 | 58.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.