Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 52.73 and 55.58
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 55.1 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 57.95 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.15 (-5%) | 55.00 | 54.15 - 57.00 | 0.1851 times | Mon 23 February 2026 | 57.00 (-4.98%) | 57.00 | 57.00 - 57.00 | 0.0514 times | Fri 20 February 2026 | 59.99 (3.18%) | 61.04 | 55.24 - 61.04 | 0.0566 times | Thu 19 February 2026 | 58.14 (-5%) | 63.90 | 58.14 - 63.90 | 0.5193 times | Tue 17 February 2026 | 61.20 (3.98%) | 61.60 | 56.06 - 61.60 | 2.036 times | Mon 16 February 2026 | 58.86 (4.99%) | 53.26 | 53.26 - 58.86 | 4.072 times | Fri 13 February 2026 | 56.06 (-5%) | 61.96 | 56.06 - 61.96 | 0.6992 times | Thu 12 February 2026 | 59.01 (-1.5%) | 62.90 | 59.00 - 62.90 | 1.1774 times | Wed 11 February 2026 | 59.91 (1.54%) | 61.95 | 56.11 - 61.95 | 1.1825 times | Tue 10 February 2026 | 59.00 (0%) | 61.95 | 59.00 - 61.95 | 0.0206 times | Mon 09 February 2026 | 59.00 (3.51%) | 56.43 | 56.43 - 59.70 | 0.617 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 52.73 and 55.58
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.2 |
| Weekly Target 3 | 55.1 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 57.95 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.15 (-9.73%) | 57.00 | 54.15 - 57.00 | 0.0838 times | Fri 20 February 2026 | 59.99 (7.01%) | 53.26 | 53.26 - 63.90 | 2.3688 times | Fri 13 February 2026 | 56.06 (-1.65%) | 56.43 | 56.06 - 62.90 | 1.3101 times | Fri 06 February 2026 | 57.00 (-0.18%) | 59.95 | 54.37 - 60.27 | 1.5015 times | Fri 30 January 2026 | 57.10 (-6.39%) | 61.00 | 56.70 - 65.30 | 3.0576 times | Fri 23 January 2026 | 61.00 (5.17%) | 58.56 | 58.56 - 64.00 | 0.4027 times | Fri 16 January 2026 | 58.00 (0%) | 58.00 | 55.10 - 58.00 | 0.1203 times | Fri 09 January 2026 | 58.00 (-0.92%) | 58.54 | 57.90 - 58.56 | 0.0255 times | Thu 01 January 2026 | 58.54 (0%) | 57.37 | 54.51 - 58.54 | 0.1276 times | Fri 26 December 2025 | 58.54 (1.72%) | 58.54 | 56.35 - 58.54 | 1.0022 times | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.4829 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 48.39 and 59.03
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 67.74 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 54.15 (-5.17%) | 59.95 | 53.26 - 63.90 | 0.7861 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.5573 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 1.0588 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 1.1374 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.9445 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.3257 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.1135 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 1.3641 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.9605 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 2.7521 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 6.6332 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.28 |
| 20 day DMA | 57.88 |
| 35 day DMA | 58.25 |
| 50 day DMA | 57.63 |
| 100 day DMA | 55.65 |
| 150 day DMA | 56.98 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 58.49 | 59.24 |
| 12 day EMA | 57.84 | 58.51 | 58.78 |
| 20 day EMA | 57.98 | 58.38 | 58.52 |
| 35 day EMA | 57.65 | 57.86 | 57.91 |
| 50 day EMA | 57.45 | 57.58 | 57.6 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 59.04 | 58.85 |
| 12 day SMA | 58.28 | 58.48 | 58.64 |
| 20 day SMA | 57.88 | 58.28 | 58.48 |
| 35 day SMA | 58.25 | 58.36 | 58.37 |
| 50 day SMA | 57.63 | 57.59 | 57.55 |
| 100 day SMA | 55.65 | 55.67 | 55.67 |
| 150 day SMA | 56.98 | 57.03 | 57.04 |
| 200 day SMA | 58 | 58.07 | 58.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.