Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 41.38 and 43.68
| Daily Target 1 | 40.75 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 43.053333333333 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 45.35 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.26 (3%) | 44.10 | 41.80 - 44.10 | 2.8146 times | Mon 27 July 2026 | 42.00 (-1.89%) | 44.95 | 42.00 - 44.95 | 0.0248 times | Fri 24 July 2026 | 42.81 (0.87%) | 44.56 | 40.32 - 44.56 | 2.8394 times | Thu 23 July 2026 | 42.44 (-4.99%) | 44.40 | 42.44 - 44.40 | 0.4402 times | Wed 22 July 2026 | 44.67 (-5%) | 48.94 | 44.67 - 48.94 | 0.3906 times | Tue 21 July 2026 | 47.02 (-4.64%) | 51.76 | 46.85 - 51.76 | 0.9299 times | Mon 20 July 2026 | 49.31 (-4.99%) | 53.90 | 49.31 - 53.90 | 0.1302 times | Fri 17 July 2026 | 51.90 (-0.29%) | 49.45 | 49.45 - 54.49 | 1.6119 times | Thu 16 July 2026 | 52.05 (-4.98%) | 56.29 | 52.05 - 56.29 | 0.5456 times | Wed 15 July 2026 | 54.78 (3.81%) | 55.39 | 54.00 - 55.39 | 0.2728 times | Tue 14 July 2026 | 52.77 (3.19%) | 53.64 | 48.59 - 53.64 | 0.5394 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 40.96 and 44.11
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.336666666667 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.26 (1.05%) | 44.95 | 41.80 - 44.95 | 0.2644 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.4405 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.4769 times | Fri 10 July 2026 | 53.83 (13.09%) | 52.45 | 50.00 - 57.44 | 1.5622 times | Fri 03 July 2026 | 47.60 (8.21%) | 46.18 | 44.98 - 47.99 | 0.982 times | Thu 25 June 2026 | 43.99 (5.95%) | 41.52 | 40.00 - 45.55 | 1.6938 times | Fri 19 June 2026 | 41.52 (-4.99%) | 45.88 | 37.75 - 45.88 | 1.9726 times | Wed 10 June 2026 | 43.70 (-5%) | 48.30 | 41.52 - 48.30 | 0.4133 times | Fri 05 June 2026 | 46.00 (-14.32%) | 56.35 | 43.84 - 56.35 | 1.3128 times | Fri 29 May 2026 | 53.69 (-18.53%) | 69.15 | 53.69 - 69.15 | 0.8815 times | Fri 22 May 2026 | 65.90 (-5.86%) | 73.50 | 64.54 - 73.50 | 0.1368 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 33.23 and 50.35
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 64.13 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 43.26 (-9.69%) | 47.90 | 40.32 - 57.44 | 1.3815 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.1915 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.5887 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3879 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2963 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0799 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4633 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.8802 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.9456 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.7852 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.2708 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 47.85 |
| 20 day DMA | 49.03 |
| 35 day DMA | 46.21 |
| 50 day DMA | 50.81 |
| 100 day DMA | 56.36 |
| 150 day DMA | 56.66 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.09 | 45.13 |
| 12 day EMA | 46.2 | 46.73 | 47.59 |
| 20 day EMA | 47.36 | 47.79 | 48.4 |
| 35 day EMA | 49.94 | 50.33 | 50.82 |
| 50 day EMA | 51.1 | 51.42 | 51.8 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 43.79 | 45.25 |
| 12 day SMA | 47.85 | 48.73 | 49.94 |
| 20 day SMA | 49.03 | 49.15 | 49.25 |
| 35 day SMA | 46.21 | 46.29 | 46.48 |
| 50 day SMA | 50.81 | 51.24 | 51.68 |
| 100 day SMA | 56.36 | 56.52 | 56.7 |
| 150 day SMA | 56.66 | 56.72 | 56.77 |
| 200 day SMA | 55.95 | 56.01 | 56.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.