Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 57.64 and 58.16
| Daily Target 1 | 57.55 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.073333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.59 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.90 (2.7%) | 58.42 | 57.90 - 58.42 | 0.2406 times | Wed 03 December 2025 | 56.38 (4.99%) | 56.38 | 56.38 - 56.38 | 0.0024 times | Tue 02 December 2025 | 53.70 (-0.06%) | 53.70 | 52.00 - 53.70 | 6.4709 times | Mon 01 December 2025 | 53.73 (3.07%) | 54.00 | 49.53 - 54.00 | 0.0283 times | Fri 28 November 2025 | 52.13 (-4.99%) | 57.00 | 52.13 - 57.00 | 0.7974 times | Thu 27 November 2025 | 54.87 (-4.99%) | 57.75 | 54.87 - 57.75 | 1.3612 times | Wed 26 November 2025 | 57.75 (5%) | 57.75 | 57.75 - 57.75 | 0.0024 times | Mon 24 November 2025 | 55.00 (-0.31%) | 55.00 | 55.00 - 55.00 | 0.0259 times | Fri 21 November 2025 | 55.17 (-1.48%) | 57.00 | 55.00 - 57.00 | 0.9483 times | Thu 20 November 2025 | 56.00 (6.06%) | 56.00 | 55.50 - 56.00 | 0.1227 times | Tue 18 November 2025 | 52.80 (4.87%) | 47.85 | 47.85 - 52.80 | 2.8238 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 53.72 and 62.61
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 55.283333333333 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.90 (11.07%) | 54.00 | 49.53 - 58.42 | 2.7457 times | Fri 28 November 2025 | 52.13 (-5.51%) | 55.00 | 52.13 - 57.75 | 0.8906 times | Fri 21 November 2025 | 55.17 (4.09%) | 50.35 | 47.85 - 57.00 | 2.3672 times | Fri 14 November 2025 | 53.00 (0%) | 55.65 | 50.35 - 55.65 | 0.2728 times | Fri 07 November 2025 | 53.00 (0%) | 55.65 | 50.70 - 55.65 | 0.3785 times | Thu 30 October 2025 | 53.00 (3.92%) | 48.45 | 48.45 - 53.00 | 0.3353 times | Thu 23 October 2025 | 51.00 (-4.14%) | 53.00 | 48.06 - 53.10 | 0.7397 times | Fri 17 October 2025 | 53.20 (-1.39%) | 56.50 | 50.54 - 56.50 | 0.5582 times | Fri 10 October 2025 | 53.95 (-0.17%) | 54.58 | 49.27 - 54.58 | 1.1058 times | Fri 03 October 2025 | 54.04 (-1.21%) | 54.70 | 54.04 - 57.00 | 0.6062 times | Wed 24 September 2025 | 54.70 (5.19%) | 53.00 | 52.80 - 55.40 | 0.2911 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 53.72 and 62.61
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 55.283333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.90 (11.07%) | 54.00 | 49.53 - 58.42 | 0.3848 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.5478 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.4673 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.1611 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.0561 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 0.6749 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.4752 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 1.3616 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 3.2817 times | Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 2.5895 times | Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.9265 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.65 |
| 20 day DMA | 53.99 |
| 35 day DMA | 53.36 |
| 50 day DMA | 53.63 |
| 100 day DMA | 56.51 |
| 150 day DMA | 57.86 |
| 200 day DMA | 61.92 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.81 | 54.76 | 53.95 |
| 12 day EMA | 54.82 | 54.26 | 53.88 |
| 20 day EMA | 54.29 | 53.91 | 53.65 |
| 35 day EMA | 54.16 | 53.94 | 53.8 |
| 50 day EMA | 53.98 | 53.82 | 53.72 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.16 | 54.44 |
| 12 day SMA | 54.65 | 54.24 | 53.96 |
| 20 day SMA | 53.99 | 53.63 | 53.24 |
| 35 day SMA | 53.36 | 53.33 | 53.28 |
| 50 day SMA | 53.63 | 53.62 | 53.62 |
| 100 day SMA | 56.51 | 56.54 | 56.58 |
| 150 day SMA | 57.86 | 57.93 | 58.01 |
| 200 day SMA | 61.92 | 61.95 | 61.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.