Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 39.23 and 42.68
| Daily Target 1 | 36.35 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 39.8 |
| Daily Target 4 | 42.1 |
| Daily Target 5 | 43.25 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.95 (5%) | 37.50 | 37.50 - 40.95 | 0.9812 times | Thu 16 May 2024 | 39.00 (-4.6%) | 40.88 | 39.00 - 40.88 | 0.1579 times | Wed 15 May 2024 | 40.88 (4.96%) | 40.88 | 37.50 - 40.89 | 4.8904 times | Tue 14 May 2024 | 38.95 (-4.95%) | 43.02 | 38.95 - 43.02 | 0.3366 times | Mon 13 May 2024 | 40.98 (4.92%) | 39.06 | 39.06 - 40.99 | 1.8933 times | Fri 10 May 2024 | 39.06 (5%) | 39.06 | 39.06 - 39.06 | 0.0013 times | Thu 09 May 2024 | 37.20 (-3.7%) | 38.63 | 37.20 - 38.63 | 0.197 times | Wed 08 May 2024 | 38.63 (1.13%) | 38.20 | 38.20 - 40.10 | 1.1691 times | Tue 07 May 2024 | 38.20 (-4.5%) | 40.00 | 38.20 - 40.00 | 0.3653 times | Mon 06 May 2024 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0078 times | Fri 03 May 2024 | 40.00 (-4.51%) | 42.25 | 40.00 - 42.25 | 0.0352 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 39.23 and 44.75
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.95 (4.84%) | 39.06 | 37.50 - 43.02 | 0.1585 times | Fri 10 May 2024 | 39.06 (-2.35%) | 40.00 | 37.20 - 40.10 | 0.0334 times | Fri 03 May 2024 | 40.00 (-2.56%) | 41.05 | 40.00 - 42.25 | 0.0759 times | Fri 26 April 2024 | 41.05 (6.49%) | 38.55 | 38.00 - 44.61 | 0.111 times | Thu 18 April 2024 | 38.55 (-3.5%) | 37.96 | 37.50 - 43.08 | 0.3643 times | Fri 12 April 2024 | 39.95 (-3.6%) | 41.86 | 37.41 - 41.86 | 0.1055 times | Fri 05 April 2024 | 41.44 (16.24%) | 35.65 | 35.65 - 41.45 | 0.91 times | Thu 28 March 2024 | 35.65 (3.72%) | 35.00 | 32.11 - 35.65 | 7.3904 times | Fri 22 March 2024 | 34.37 (11.01%) | 30.96 | 29.45 - 34.38 | 0.7093 times | Fri 15 March 2024 | 30.96 (-0.32%) | 32.61 | 29.02 - 32.63 | 0.1417 times | Thu 07 March 2024 | 31.06 (-2.05%) | 31.73 | 29.76 - 33.53 | 0.0877 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 39.08 and 44.9
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 40.39 |
| Monthly Target 4 | 43.58 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 40.95 (1.74%) | 40.25 | 37.20 - 43.02 | 0.1803 times | Tue 30 April 2024 | 40.25 (12.9%) | 35.65 | 35.65 - 44.61 | 1.0867 times | Thu 28 March 2024 | 35.65 (1.94%) | 34.10 | 29.02 - 35.65 | 6.0024 times | Thu 29 February 2024 | 34.97 (2.4%) | 34.83 | 29.25 - 36.69 | 0.6958 times | Wed 31 January 2024 | 34.15 (2.95%) | 31.55 | 29.54 - 35.68 | 0.4184 times | Thu 28 December 2023 | 33.17 (-1.57%) | 33.97 | 29.79 - 34.83 | 0.1685 times | Wed 29 November 2023 | 33.70 (8.67%) | 30.03 | 28.85 - 34.00 | 0.3505 times | Tue 31 October 2023 | 31.01 (-8.53%) | 35.55 | 29.58 - 35.55 | 0.4081 times | Fri 29 September 2023 | 33.90 (-14.07%) | 39.80 | 31.25 - 41.20 | 0.283 times | Thu 31 August 2023 | 39.45 (10.35%) | 35.70 | 30.69 - 40.50 | 0.4064 times | Mon 31 July 2023 | 35.75 (6.65%) | 33.52 | 29.93 - 35.75 | 0.0918 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.19 |
| 35 day DMA | 39.39 |
| 50 day DMA | 37.09 |
| 100 day DMA | 34.97 |
| 150 day DMA | 34 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.03 | 39.57 | 39.85 |
| 12 day EMA | 39.84 | 39.64 | 39.76 |
| 20 day EMA | 39.63 | 39.49 | 39.54 |
| 35 day EMA | 38.41 | 38.26 | 38.22 |
| 50 day EMA | 37.17 | 37.02 | 36.94 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.77 | 39.41 |
| 12 day SMA | 39.65 | 39.59 | 39.76 |
| 20 day SMA | 40.19 | 40.11 | 40.21 |
| 35 day SMA | 39.39 | 39.15 | 38.94 |
| 50 day SMA | 37.09 | 36.95 | 36.85 |
| 100 day SMA | 34.97 | 34.87 | 34.8 |
| 150 day SMA | 34 | 33.97 | 33.94 |
| 200 day SMA | 34.44 | 34.4 | 34.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.