Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 57.06 and 58.05
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 57.88 |
| Daily Target 4 | 58.21 |
| Daily Target 5 | 58.87 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.55 (-1.12%) | 58.54 | 57.55 - 58.54 | 0.0415 times | Wed 17 December 2025 | 58.20 (-0.34%) | 58.54 | 58.00 - 58.54 | 0.9959 times | Tue 16 December 2025 | 58.40 (0.71%) | 57.99 | 57.99 - 58.54 | 1.9917 times | Mon 15 December 2025 | 57.99 (4.11%) | 58.48 | 56.00 - 58.48 | 2.4689 times | Fri 12 December 2025 | 55.70 (-0.18%) | 55.80 | 55.70 - 55.80 | 0.0622 times | Thu 11 December 2025 | 55.80 (-0.34%) | 56.32 | 55.80 - 56.32 | 1.2863 times | Wed 10 December 2025 | 55.99 (4.38%) | 56.32 | 55.99 - 56.32 | 0.4564 times | Tue 09 December 2025 | 53.64 (-2.49%) | 57.76 | 52.27 - 57.76 | 2.3444 times | Mon 08 December 2025 | 55.01 (0%) | 55.01 | 55.01 - 55.01 | 0.0207 times | Fri 05 December 2025 | 55.01 (-4.99%) | 55.01 | 55.01 - 55.01 | 0.332 times | Thu 04 December 2025 | 57.90 (2.7%) | 58.42 | 57.90 - 58.42 | 2.1162 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 55.51 and 58.05
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.19 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.9 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.55 (3.32%) | 58.48 | 56.00 - 58.54 | 0.2909 times | Fri 12 December 2025 | 55.70 (1.25%) | 55.01 | 52.27 - 57.76 | 0.2207 times | Fri 05 December 2025 | 55.01 (5.52%) | 54.00 | 49.53 - 58.42 | 3.1551 times | Fri 28 November 2025 | 52.13 (-5.51%) | 55.00 | 52.13 - 57.75 | 1.0177 times | Fri 21 November 2025 | 55.17 (4.09%) | 50.35 | 47.85 - 57.00 | 2.705 times | Fri 14 November 2025 | 53.00 (0%) | 55.65 | 50.35 - 55.65 | 0.3118 times | Fri 07 November 2025 | 53.00 (0%) | 55.65 | 50.70 - 55.65 | 0.4325 times | Thu 30 October 2025 | 53.00 (3.92%) | 48.45 | 48.45 - 53.00 | 0.3831 times | Thu 23 October 2025 | 51.00 (-4.14%) | 53.00 | 48.06 - 53.10 | 0.8453 times | Fri 17 October 2025 | 53.20 (-1.39%) | 56.50 | 50.54 - 56.50 | 0.6378 times | Fri 10 October 2025 | 53.95 (-0.17%) | 54.58 | 49.27 - 54.58 | 1.2636 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 53.54 and 62.55
| Monthly Target 1 | 46.2 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 55.206666666667 |
| Monthly Target 4 | 60.88 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.55 (10.4%) | 54.00 | 49.53 - 58.54 | 0.4467 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.5443 times | Thu 30 October 2025 | 53.00 (-2.75%) | 57.00 | 48.06 - 57.00 | 0.4643 times | Mon 29 September 2025 | 54.50 (-2.87%) | 56.39 | 49.65 - 59.00 | 0.1601 times | Mon 25 August 2025 | 56.11 (-1.56%) | 56.90 | 55.72 - 57.01 | 0.0558 times | Thu 31 July 2025 | 57.00 (-5.55%) | 60.35 | 49.64 - 66.85 | 0.6705 times | Mon 30 June 2025 | 60.35 (0.77%) | 57.21 | 57.00 - 68.10 | 0.4722 times | Fri 30 May 2025 | 59.89 (-7.29%) | 64.00 | 55.00 - 64.00 | 1.3528 times | Wed 30 April 2025 | 64.60 (24.23%) | 52.00 | 44.12 - 64.80 | 3.2606 times | Fri 28 March 2025 | 52.00 (-16.06%) | 59.00 | 51.05 - 82.99 | 2.5728 times | Fri 28 February 2025 | 61.95 (-18.49%) | 76.86 | 58.00 - 77.40 | 0.9205 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.46 |
| 20 day DMA | 55.8 |
| 35 day DMA | 54.07 |
| 50 day DMA | 54.09 |
| 100 day DMA | 56.16 |
| 150 day DMA | 57.21 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.46 | 57.41 | 57.01 |
| 12 day EMA | 56.53 | 56.34 | 56 |
| 20 day EMA | 55.79 | 55.61 | 55.34 |
| 35 day EMA | 55.09 | 54.94 | 54.75 |
| 50 day EMA | 54.33 | 54.2 | 54.04 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.22 | 56.78 |
| 12 day SMA | 56.46 | 56.14 | 55.77 |
| 20 day SMA | 55.8 | 55.56 | 55.17 |
| 35 day SMA | 54.07 | 53.87 | 53.73 |
| 50 day SMA | 54.09 | 53.98 | 53.86 |
| 100 day SMA | 56.16 | 56.21 | 56.23 |
| 150 day SMA | 57.21 | 57.27 | 57.33 |
| 200 day SMA | 60.95 | 61.05 | 61.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.