Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 44.69 and 49.65
| Daily Target 1 | 43.86 |
| Daily Target 2 | 45.52 |
| Daily Target 3 | 48.823333333333 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 53.78 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.17 (-4.99%) | 52.13 | 47.17 - 52.13 | 0.1583 times | Thu 10 September 2026 | 49.65 (-0.38%) | 52.25 | 47.35 - 52.25 | 1.0994 times | Wed 09 September 2026 | 49.84 (-4.99%) | 50.00 | 49.84 - 50.00 | 5.3386 times | Tue 08 September 2026 | 52.46 (-5%) | 52.46 | 52.46 - 52.46 | 0.1671 times | Mon 07 September 2026 | 55.22 (-0.02%) | 55.23 | 55.22 - 55.23 | 0.1935 times | Fri 04 September 2026 | 55.23 (4.23%) | 55.50 | 55.23 - 55.50 | 1.3369 times | Thu 03 September 2026 | 52.99 (-4.9%) | 55.99 | 52.99 - 55.99 | 0.0967 times | Wed 02 September 2026 | 55.72 (0.04%) | 56.00 | 55.72 - 56.00 | 0.0264 times | Tue 01 September 2026 | 55.70 (2.3%) | 56.00 | 55.70 - 56.00 | 0.1495 times | Mon 31 August 2026 | 54.45 (-0.49%) | 51.99 | 51.99 - 54.45 | 1.4336 times | Fri 28 August 2026 | 54.72 (3.66%) | 54.99 | 54.00 - 54.99 | 0.9147 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 43.14 and 51.2
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 49.856666666667 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 0.5842 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.2555 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 1.0073 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 1.4918 times | Fri 14 August 2026 | 42.00 (11.88%) | 39.41 | 37.50 - 42.00 | 1.2783 times | Fri 07 August 2026 | 37.54 (-18.92%) | 48.50 | 37.21 - 48.50 | 1.5412 times | Fri 31 July 2026 | 46.30 (8.15%) | 44.95 | 41.10 - 47.00 | 0.6698 times | Fri 24 July 2026 | 42.81 (-17.51%) | 53.90 | 40.32 - 53.90 | 0.5635 times | Fri 17 July 2026 | 51.90 (-3.59%) | 54.90 | 48.59 - 56.29 | 0.61 times | Fri 10 July 2026 | 53.83 (13.09%) | 52.45 | 50.00 - 57.44 | 1.9984 times | Fri 03 July 2026 | 47.60 (8.21%) | 46.18 | 44.98 - 47.99 | 1.2562 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 42.76 and 51.59
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 47.17 (-13.37%) | 56.00 | 47.17 - 56.00 | 0.2148 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.6243 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.4458 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.1366 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.5488 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3782 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2889 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0528 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4517 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.8581 times | Fri 28 November 2025 | 52.13 (-1.64%) | 55.65 | 47.85 - 57.75 | 0.9218 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 50.87 |
| 12 day DMA | 53 |
| 20 day DMA | 50.6 |
| 35 day DMA | 46.73 |
| 50 day DMA | 47.8 |
| 100 day DMA | 52.1 |
| 150 day DMA | 54.54 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 51.58 | 52.54 |
| 12 day EMA | 50.99 | 51.69 | 52.06 |
| 20 day EMA | 50.21 | 50.53 | 50.62 |
| 35 day EMA | 49.5 | 49.64 | 49.64 |
| 50 day EMA | 47.94 | 47.97 | 47.9 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.87 | 52.48 | 53.15 |
| 12 day SMA | 53 | 53.31 | 53.24 |
| 20 day SMA | 50.6 | 50.34 | 49.93 |
| 35 day SMA | 46.73 | 46.6 | 46.4 |
| 50 day SMA | 47.8 | 47.76 | 47.72 |
| 100 day SMA | 52.1 | 52.23 | 52.36 |
| 150 day SMA | 54.54 | 54.61 | 54.67 |
| 200 day SMA | 54.64 | 54.67 | 54.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.