Login or Join
HomepageBervinInv 531340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bervin Inv 531340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BervinInv
Strong Daily Stock price targets for BervinInv 531340 are 45.13 and 45.13
| Daily Target 1 | 45.13 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.13 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.13 |
Daily price and volume Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (-4.99%) | 45.13 | 45.13 - 45.13 | 0.1724 times | Thu 29 October 2026 | 47.50 (-5%) | 48.50 | 47.50 - 49.99 | 7.0115 times | Wed 28 October 2026 | 50.00 (4.3%) | 50.00 | 50.00 - 50.00 | 0.0575 times | Mon 26 October 2026 | 47.94 (-0.95%) | 48.00 | 47.94 - 48.00 | 0.1149 times | Thu 22 October 2026 | 48.40 (-1.08%) | 48.40 | 48.40 - 48.40 | 0.6897 times | Wed 21 October 2026 | 48.93 (1.43%) | 50.00 | 48.93 - 50.00 | 0.2299 times | Mon 19 October 2026 | 48.24 (3.97%) | 48.72 | 48.24 - 48.72 | 0.977 times | Fri 16 October 2026 | 46.40 (-0.22%) | 46.40 | 46.40 - 46.40 | 0.1149 times | Thu 15 October 2026 | 46.50 (-5.06%) | 48.94 | 46.50 - 48.94 | 0.2874 times | Mon 05 October 2026 | 48.98 (-0.24%) | 48.99 | 48.98 - 48.99 | 0.3448 times | Thu 01 October 2026 | 49.10 (5.61%) | 49.80 | 49.10 - 49.80 | 2.3563 times |
Weekly price and charts BervinInv
Strong weekly Stock price targets for BervinInv 531340 are 42.7 and 47.57
| Weekly Target 1 | 41.88 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 46.753333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (-6.76%) | 48.00 | 45.13 - 50.00 | 0.1463 times | Thu 22 October 2026 | 48.40 (4.31%) | 48.72 | 48.24 - 50.00 | 0.0377 times | Fri 16 October 2026 | 46.40 (-5.5%) | 48.99 | 46.40 - 48.99 | 0.0149 times | Thu 01 October 2026 | 49.10 (5.59%) | 48.27 | 46.49 - 49.80 | 0.0549 times | Fri 25 September 2026 | 46.50 (11.91%) | 43.40 | 39.90 - 47.00 | 0.2058 times | Fri 18 September 2026 | 41.55 (-11.91%) | 49.52 | 40.51 - 49.52 | 4.3724 times | Fri 11 September 2026 | 47.17 (-14.59%) | 55.23 | 47.17 - 55.23 | 0.9042 times | Fri 04 September 2026 | 55.23 (0.93%) | 51.99 | 51.99 - 56.00 | 0.3955 times | Fri 28 August 2026 | 54.72 (11.72%) | 50.95 | 44.22 - 54.99 | 1.5592 times | Fri 21 August 2026 | 48.98 (16.62%) | 44.00 | 40.52 - 49.11 | 2.3091 times | Fri 14 August 2026 | 42.00 (11.88%) | 39.41 | 37.50 - 42.00 | 1.9787 times |
Monthly price and charts BervinInv
Strong monthly Stock price targets for BervinInv 531340 are 42.7 and 47.57
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Bervin Inv
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.13 (-2.93%) | 49.80 | 45.13 - 50.00 | 0.0471 times | Tue 29 September 2026 | 46.49 (-14.62%) | 56.00 | 39.90 - 56.00 | 1.0915 times | Mon 31 August 2026 | 54.45 (17.6%) | 48.50 | 37.21 - 54.99 | 1.6123 times | Fri 31 July 2026 | 46.30 (-3.34%) | 47.90 | 40.32 - 57.44 | 1.4352 times | Tue 30 June 2026 | 47.90 (-10.78%) | 56.35 | 37.75 - 56.35 | 2.1208 times | Fri 29 May 2026 | 53.69 (-17.84%) | 68.61 | 53.69 - 73.50 | 1.5374 times | Thu 30 April 2026 | 65.35 (-1.73%) | 66.50 | 59.85 - 72.00 | 0.3754 times | Mon 30 March 2026 | 66.50 (25.47%) | 55.60 | 49.64 - 70.82 | 0.2868 times | Fri 27 February 2026 | 53.00 (-7.18%) | 59.95 | 48.95 - 63.90 | 1.0451 times | Fri 30 January 2026 | 57.10 (-0.47%) | 58.54 | 54.51 - 65.30 | 0.4483 times | Mon 29 December 2025 | 57.37 (10.05%) | 54.00 | 49.53 - 58.54 | 0.8518 times |
Indicator Analysis of BervinInv
Please login to view indicator analysis. or View indicator analysis of BervinInv 531340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bervin Inv 531340
DMA (daily moving average) of Bervin Inv 531340
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.8 |
| 20 day DMA | 46.11 |
| 35 day DMA | 48.65 |
| 50 day DMA | 46.75 |
| 100 day DMA | 47.83 |
| 150 day DMA | 52.79 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Bervin Inv 531340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 48.28 | 48.67 |
| 12 day EMA | 47.39 | 47.8 | 47.85 |
| 20 day EMA | 47.31 | 47.54 | 47.54 |
| 35 day EMA | 46.72 | 46.81 | 46.77 |
| 50 day EMA | 46.67 | 46.73 | 46.7 |
SMA (simple moving average) of Bervin Inv 531340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 48.55 | 48.7 |
| 12 day SMA | 47.8 | 47.92 | 47.71 |
| 20 day SMA | 46.11 | 46.09 | 46.08 |
| 35 day SMA | 48.65 | 48.69 | 48.73 |
| 50 day SMA | 46.75 | 46.73 | 46.71 |
| 100 day SMA | 47.83 | 48.07 | 48.3 |
| 150 day SMA | 52.79 | 52.88 | 52.97 |
| 200 day SMA | 53.97 | 54.02 | 54.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.