MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 16.39 and 17.6

Daily Target 115.52
Daily Target 216.04
Daily Target 316.726666666667
Daily Target 417.25
Daily Target 517.94

Daily price and volume Mile Global

Date Closing Open Range Volume
Wed 11 February 2026 16.57 (-0.12%) 16.25 16.20 - 17.41 4.7457 times
Tue 10 February 2026 16.59 (-4.98%) 16.59 16.59 - 17.49 1.4204 times
Mon 09 February 2026 17.46 (-1.63%) 18.25 17.00 - 18.63 2.5337 times
Thu 05 February 2026 17.75 (0%) 17.75 17.75 - 17.75 0.0013 times
Wed 04 February 2026 17.75 (-2.47%) 18.20 17.75 - 18.20 0.2077 times
Tue 03 February 2026 18.20 (-4.96%) 19.50 18.20 - 19.75 0.363 times
Mon 02 February 2026 19.15 (-0.52%) 19.15 19.15 - 19.15 0.0044 times
Sun 01 February 2026 19.25 (4.05%) 18.59 18.50 - 19.25 0.4557 times
Fri 30 January 2026 18.50 (-2.63%) 19.00 18.50 - 19.00 0.1336 times
Thu 29 January 2026 19.00 (-3.36%) 19.58 19.00 - 19.67 0.1345 times
Wed 28 January 2026 19.66 (-2.63%) 19.79 19.19 - 19.79 0.1637 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 15.17 and 17.6

Weekly Target 114.7
Weekly Target 215.64
Weekly Target 317.133333333333
Weekly Target 418.07
Weekly Target 519.56

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Wed 11 February 2026 16.57 (-6.65%) 18.25 16.20 - 18.63 6.8697 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.815 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.3409 times
Thu 22 January 2026 20.19 (-9.26%) 21.25 20.19 - 21.25 0.1338 times
Fri 16 January 2026 22.25 (-1.42%) 23.00 21.75 - 23.88 0.5809 times
Fri 09 January 2026 22.57 (-3.67%) 24.60 22.57 - 25.00 0.4989 times
Fri 02 January 2026 23.43 (-6.76%) 23.88 23.40 - 26.00 0.4145 times
Fri 26 December 2025 25.13 (-8.28%) 26.58 25.13 - 27.40 0.1759 times
Wed 17 December 2025 27.40 (-7.34%) 31.04 27.40 - 31.04 0.1566 times
Fri 12 December 2025 29.57 (0%) 29.57 29.57 - 29.57 0.0137 times
Fri 05 December 2025 29.57 (-1.99%) 30.17 29.57 - 30.17 0.4029 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 14.61 and 18.16

Monthly Target 113.96
Monthly Target 215.26
Monthly Target 317.506666666667
Monthly Target 418.81
Monthly Target 521.06

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Wed 11 February 2026 16.57 (-10.43%) 18.59 16.20 - 19.75 3.2023 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6655 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4672 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.5097 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3498 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.5966 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7804 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0162 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.6626 times
Fri 30 May 2025 22.30 (1.13%) 21.61 19.17 - 22.69 0.7496 times
Wed 30 April 2025 22.05 (17.04%) 18.84 18.84 - 25.38 1.1722 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 17.22
12 day DMA 18.34
20 day DMA 20.28
35 day DMA 22.91
50 day DMA 24.46
100 day DMA 24.88
150 day DMA 24.14
200 day DMA 23.41

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.5518.03
12 day EMA18.5218.8819.3
20 day EMA19.8920.2420.62
35 day EMA21.9222.2322.56
50 day EMA23.924.224.51

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.5518.06
12 day SMA18.3418.7319.2
20 day SMA20.2820.6621
35 day SMA22.9123.2823.66
50 day SMA24.4624.6524.86
100 day SMA24.882525.12
150 day SMA24.1424.1724.2
200 day SMA23.4123.5223.62
Back to top | Use Dark Theme