MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 19.95 and 19.95

Daily Target 119.95
Daily Target 219.95
Daily Target 319.95
Daily Target 419.95
Daily Target 519.95

Daily price and volume Mile Global

Date Closing Open Range Volume
Tue 26 May 2026 19.95 (4.94%) 19.95 19.95 - 19.95 0.0913 times
Mon 25 May 2026 19.01 (-2.51%) 19.50 19.01 - 19.50 3.6734 times
Fri 22 May 2026 19.50 (0%) 19.50 19.50 - 19.50 0.2896 times
Thu 21 May 2026 19.50 (0%) 18.53 18.53 - 19.50 0.0157 times
Fri 15 May 2026 19.50 (0%) 19.50 19.50 - 19.50 0.0052 times
Thu 14 May 2026 19.50 (-1.22%) 19.54 19.50 - 19.80 0.994 times
Tue 05 May 2026 19.74 (0%) 19.74 19.74 - 19.74 1.9123 times
Mon 04 May 2026 19.74 (5%) 19.74 19.74 - 19.74 2.0871 times
Wed 29 April 2026 18.80 (4.44%) 18.80 18.80 - 18.80 0.1096 times
Mon 27 April 2026 18.00 (0.78%) 18.00 18.00 - 18.00 0.8218 times
Tue 21 April 2026 17.86 (5%) 17.86 17.86 - 17.86 0.2531 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 19.48 and 20.42

Weekly Target 118.7
Weekly Target 219.32
Weekly Target 319.636666666667
Weekly Target 420.26
Weekly Target 520.58

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Tue 26 May 2026 19.95 (2.31%) 19.50 19.01 - 19.95 0.8704 times
Fri 22 May 2026 19.50 (0%) 18.53 18.53 - 19.50 0.0706 times
Fri 15 May 2026 19.50 (3.72%) 19.74 19.50 - 19.80 1.1557 times
Wed 29 April 2026 18.80 (5.26%) 18.00 18.00 - 18.80 0.2153 times
Tue 21 April 2026 17.86 (5%) 17.01 17.01 - 17.86 0.0591 times
Fri 17 April 2026 17.01 (1.86%) 16.70 16.70 - 17.01 0.0585 times
Wed 08 April 2026 16.70 (-9.58%) 17.55 16.70 - 17.55 0.0664 times
Thu 02 April 2026 18.47 (2.84%) 18.85 18.47 - 18.85 0.4705 times
Fri 27 March 2026 17.96 (5.34%) 17.11 17.11 - 17.96 0.0199 times
Fri 20 March 2026 17.05 (-7.84%) 18.00 16.75 - 18.45 7.0135 times
Fri 13 March 2026 18.50 (3.29%) 18.80 17.10 - 18.80 0.2889 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 19.24 and 20.66

Monthly Target 118.06
Monthly Target 219
Monthly Target 319.476666666667
Monthly Target 420.42
Monthly Target 520.9

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Tue 26 May 2026 19.95 (6.12%) 19.74 18.53 - 19.95 0.4428 times
Wed 29 April 2026 18.80 (-0.27%) 18.85 16.70 - 18.85 0.1726 times
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 1.7664 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 3.8063 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.5806 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.4076 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.4447 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3052 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.3929 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.6809 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0141 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 19.49
12 day DMA 19.01
20 day DMA 18.46
35 day DMA 18.31
50 day DMA 18.01
100 day DMA 21.7
150 day DMA 22.92
200 day DMA 22.68

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2619.39
12 day EMA19.0718.9118.89
20 day EMA18.7418.6118.57
35 day EMA18.4318.3418.3
50 day EMA18.2218.1518.12

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4919.419.55
12 day SMA19.0118.7618.6
20 day SMA18.4618.3618.27
35 day SMA18.3118.2518.22
50 day SMA18.0117.9717.97
100 day SMA21.721.7721.84
150 day SMA22.9222.9523
200 day SMA22.6822.6822.68
Back to top | Use Dark Theme