MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 16.7 and 16.7

Daily Target 116.7
Daily Target 216.7
Daily Target 316.7
Daily Target 416.7
Daily Target 516.7

Daily price and volume Mile Global

Date Closing Open Range Volume
Wed 08 April 2026 16.70 (-4.84%) 16.70 16.70 - 16.70 0.0082 times
Tue 07 April 2026 17.55 (-4.98%) 17.55 17.55 - 17.55 0.0824 times
Thu 02 April 2026 18.47 (-2.02%) 18.47 18.47 - 18.47 0.5637 times
Wed 01 April 2026 18.85 (0%) 18.85 18.85 - 18.85 0.0074 times
Mon 30 March 2026 18.85 (4.96%) 18.85 18.85 - 18.85 0.0717 times
Fri 27 March 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.0247 times
Tue 24 March 2026 17.11 (0.35%) 17.11 17.11 - 17.11 0.0025 times
Fri 20 March 2026 17.05 (-3.01%) 18.45 17.05 - 18.45 8.2495 times
Thu 19 March 2026 17.58 (4.96%) 17.58 17.58 - 17.58 0.0824 times
Tue 17 March 2026 16.75 (-4.83%) 17.60 16.75 - 17.60 0.9074 times
Mon 16 March 2026 17.60 (-4.86%) 18.00 17.60 - 18.00 0.3428 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 16.28 and 17.13

Weekly Target 116.13
Weekly Target 216.42
Weekly Target 316.983333333333
Weekly Target 417.27
Weekly Target 517.83

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Wed 08 April 2026 16.70 (-9.58%) 17.55 16.70 - 17.55 0.0247 times
Thu 02 April 2026 18.47 (2.84%) 18.85 18.47 - 18.85 0.1751 times
Fri 27 March 2026 17.96 (5.34%) 17.11 17.11 - 17.96 0.0074 times
Fri 20 March 2026 17.05 (-7.84%) 18.00 16.75 - 18.45 2.6098 times
Fri 13 March 2026 18.50 (3.29%) 18.80 17.10 - 18.80 0.1075 times
Fri 06 March 2026 17.91 (-6.96%) 19.25 17.91 - 19.68 0.3683 times
Fri 27 February 2026 19.25 (13.1%) 16.75 16.75 - 19.25 0.2875 times
Fri 20 February 2026 17.02 (-2.18%) 18.27 17.00 - 18.75 0.6119 times
Fri 13 February 2026 17.40 (-1.97%) 18.25 16.20 - 18.63 5.2856 times
Thu 05 February 2026 17.75 (-4.05%) 18.59 17.75 - 19.75 0.5221 times
Fri 30 January 2026 18.50 (-8.37%) 19.79 18.50 - 19.79 0.2184 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 15.63 and 17.78

Monthly Target 115.27
Monthly Target 215.98
Monthly Target 317.416666666667
Monthly Target 418.13
Monthly Target 519.57

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Wed 08 April 2026 16.70 (-11.41%) 18.85 16.70 - 18.85 0.1077 times
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 1.8592 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 4.0062 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.6111 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.429 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.468 times
Fri 31 October 2025 25.75 (-2.72%) 26.25 23.75 - 28.45 0.3212 times
Mon 29 September 2025 26.47 (3.64%) 26.00 21.50 - 27.99 1.4661 times
Fri 29 August 2025 25.54 (-8.46%) 27.90 23.88 - 28.74 0.7166 times
Mon 28 July 2025 27.90 (-2.48%) 28.04 27.90 - 28.04 0.0149 times
Fri 27 June 2025 28.61 (28.3%) 21.85 21.85 - 28.61 1.5267 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.75
20 day DMA 18.1
35 day DMA 17.76
50 day DMA 18.82
100 day DMA 22.83
150 day DMA 23.43
200 day DMA 22.69

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6218.0818.34
12 day EMA17.8218.0218.11
20 day EMA17.9718.118.16
35 day EMA18.6118.7218.79
50 day EMA19.1519.2519.32

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.3418.25
12 day SMA17.7517.8617.96
20 day SMA18.118.1618.17
35 day SMA17.7617.817.84
50 day SMA18.8218.9719.09
100 day SMA22.8322.9323
150 day SMA23.4323.4723.5
200 day SMA22.6922.6922.69
Back to top | Use Dark Theme