MileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MileGlobal

Strong Daily Stock price targets for MileGlobal 531338 are 17.31 and 17.32

Daily Target 117.3
Daily Target 217.3
Daily Target 317.306666666667
Daily Target 417.31
Daily Target 517.32

Daily price and volume Mile Global

Date Closing Open Range Volume
Fri 04 September 2026 17.31 (-4.58%) 17.30 17.30 - 17.31 0.2948 times
Thu 03 September 2026 18.14 (-4.93%) 18.13 18.13 - 18.14 0.6803 times
Wed 02 September 2026 19.08 (0%) 19.08 19.08 - 19.08 7.8231 times
Fri 28 August 2026 19.08 (0%) 19.08 19.08 - 19.08 0.2041 times
Thu 27 August 2026 19.08 (4.95%) 19.08 19.08 - 19.08 0.7256 times
Wed 26 August 2026 18.18 (0%) 18.18 18.18 - 18.18 0.1134 times
Thu 20 August 2026 18.18 (4.97%) 18.18 18.18 - 18.18 0.0113 times
Wed 19 August 2026 17.32 (3.4%) 17.32 17.32 - 17.32 0.102 times
Tue 18 August 2026 16.75 (1.52%) 16.75 16.75 - 16.75 0.0113 times
Mon 17 August 2026 16.50 (0%) 16.50 16.50 - 16.50 0.034 times
Thu 13 August 2026 16.50 (0%) 16.50 16.50 - 16.50 0.0113 times

Daily chart MileGlobal

Weekly price and charts MileGlobal

Strong weekly Stock price targets for MileGlobal 531338 are 16.42 and 18.2

Weekly Target 116.12
Weekly Target 216.71
Weekly Target 317.896666666667
Weekly Target 418.49
Weekly Target 519.68

Weekly price and volumes for Mile Global

Date Closing Open Range Volume
Fri 04 September 2026 17.31 (-9.28%) 19.08 17.30 - 19.08 2.551 times
Fri 28 August 2026 19.08 (4.95%) 18.18 18.18 - 19.08 0.3024 times
Thu 20 August 2026 18.18 (10.18%) 16.50 16.50 - 18.18 0.046 times
Thu 13 August 2026 16.50 (3.13%) 16.05 16.01 - 16.50 3.4352 times
Fri 07 August 2026 16.00 (-1.72%) 16.00 16.00 - 16.00 0.503 times
Fri 31 July 2026 16.28 (-0.49%) 16.28 16.28 - 16.28 0.7364 times
Mon 20 July 2026 16.36 (0%) 16.36 16.36 - 16.36 0.0033 times
Fri 17 July 2026 16.36 (-4.94%) 16.35 16.35 - 16.36 1.0848 times
Fri 10 July 2026 17.21 (0%) 17.20 17.20 - 17.21 0.3287 times
Fri 03 July 2026 17.21 (0%) 17.21 17.21 - 17.25 1.0092 times
Fri 19 June 2026 17.21 (-4.39%) 17.15 17.15 - 17.21 0.7035 times

weekly chart MileGlobal

Monthly price and charts MileGlobal

Strong monthly Stock price targets for MileGlobal 531338 are 16.42 and 18.2

Monthly Target 116.12
Monthly Target 216.71
Monthly Target 317.896666666667
Monthly Target 418.49
Monthly Target 519.68

Monthly price and volumes Mile Global

Date Closing Open Range Volume
Fri 04 September 2026 17.31 (-9.28%) 19.08 17.30 - 19.08 0.1242 times
Fri 28 August 2026 19.08 (17.2%) 16.00 16.00 - 19.08 0.2086 times
Fri 31 July 2026 16.28 (-5.4%) 17.25 16.28 - 17.25 0.1469 times
Tue 30 June 2026 17.21 (-13.78%) 18.97 17.15 - 18.97 0.405 times
Wed 27 May 2026 19.96 (6.17%) 19.74 18.53 - 19.96 0.6577 times
Wed 29 April 2026 18.80 (-0.27%) 18.85 16.70 - 18.85 0.2168 times
Mon 30 March 2026 18.85 (-2.08%) 19.25 16.75 - 19.68 2.2187 times
Fri 27 February 2026 19.25 (4.05%) 18.59 16.20 - 19.75 4.7809 times
Fri 30 January 2026 18.50 (-21.04%) 23.40 18.50 - 25.00 0.7293 times
Wed 31 December 2025 23.43 (-22.34%) 30.17 23.43 - 31.04 0.512 times
Fri 28 November 2025 30.17 (17.17%) 25.75 25.75 - 30.17 0.5586 times

monthly chart MileGlobal

DMA SMA EMA moving averages of Mile Global 531338

DMA (daily moving average) of Mile Global 531338

DMA period DMA value
5 day DMA 18.54
12 day DMA 17.72
20 day DMA 17.11
35 day DMA 17.3
50 day DMA 17.75
100 day DMA 18.2
150 day DMA 21.07
200 day DMA 21.98

EMA (exponential moving average) of Mile Global 531338

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.4718.63
12 day EMA17.8117.917.86
20 day EMA17.5917.6217.57
35 day EMA17.6217.6417.61
50 day EMA17.8117.8317.82

SMA (simple moving average) of Mile Global 531338

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.7118.72
12 day SMA17.7217.6117.44
20 day SMA17.1117.0616.97
35 day SMA17.317.3717.42
50 day SMA17.7517.7417.71
100 day SMA18.218.2818.34
150 day SMA21.0721.1321.19
200 day SMA21.9822.0122.03
Back to top | Use Dark Theme