Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 25.44 and 27.1
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.823333333333 |
| Daily Target 4 | 27.38 |
| Daily Target 5 | 28.48 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.27 (-4.99%) | 27.93 | 26.27 - 27.93 | 2.1368 times | Thu 25 April 2024 | 27.65 (-0.18%) | 27.98 | 26.51 - 27.98 | 0.5466 times | Wed 24 April 2024 | 27.70 (-0.72%) | 27.90 | 26.57 - 27.90 | 0.7345 times | Tue 23 April 2024 | 27.90 (4.97%) | 26.58 | 26.58 - 27.90 | 0.1039 times | Mon 22 April 2024 | 26.58 (-0.11%) | 27.14 | 26.58 - 27.14 | 0.7135 times | Fri 19 April 2024 | 26.61 (4.97%) | 25.86 | 25.86 - 26.61 | 0.5194 times | Thu 18 April 2024 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 2.1021 times | Tue 16 April 2024 | 24.15 (5%) | 24.00 | 24.00 - 24.15 | 1.3243 times | Mon 15 April 2024 | 23.00 (-1.33%) | 22.75 | 22.45 - 23.00 | 0.4254 times | Fri 12 April 2024 | 23.31 (-2.26%) | 24.09 | 23.00 - 24.09 | 1.3936 times | Wed 10 April 2024 | 23.85 (-4.6%) | 25.00 | 23.80 - 25.00 | 1.542 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 25.42 and 27.13
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.84 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.55 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.27 (-1.28%) | 27.14 | 26.27 - 27.98 | 0.9666 times | Fri 19 April 2024 | 26.61 (14.16%) | 22.75 | 22.45 - 26.61 | 0.9976 times | Fri 12 April 2024 | 23.31 (-13.67%) | 26.50 | 23.00 - 27.54 | 1.6901 times | Fri 05 April 2024 | 27.00 (-3.23%) | 27.90 | 27.00 - 28.10 | 0.3618 times | Thu 28 March 2024 | 27.90 (-2.11%) | 28.00 | 27.90 - 28.00 | 0.0209 times | Fri 22 March 2024 | 28.50 (-2.9%) | 29.93 | 28.50 - 30.24 | 0.134 times | Fri 15 March 2024 | 29.35 (-7.41%) | 31.07 | 29.35 - 31.07 | 0.1103 times | Thu 07 March 2024 | 31.70 (-3.94%) | 32.34 | 31.70 - 32.34 | 0.1594 times | Fri 01 March 2024 | 33.00 (3.42%) | 32.49 | 30.50 - 34.86 | 0.7747 times | Fri 23 February 2024 | 31.91 (24.55%) | 26.90 | 26.90 - 32.36 | 4.7845 times | Fri 16 February 2024 | 25.62 (10.34%) | 23.68 | 23.68 - 25.62 | 1.2104 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 21.54 and 27.19
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 23.11 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.27 (-5.84%) | 27.90 | 22.45 - 28.10 | 0.8596 times | Thu 28 March 2024 | 27.90 (-16.22%) | 33.25 | 27.90 - 33.25 | 0.0932 times | Thu 29 February 2024 | 33.30 (41.4%) | 23.55 | 22.17 - 34.86 | 1.6651 times | Wed 31 January 2024 | 23.55 (30.47%) | 18.05 | 18.05 - 24.70 | 0.934 times | Fri 29 December 2023 | 18.05 (-19.24%) | 23.46 | 17.15 - 28.49 | 1.2363 times | Thu 30 November 2023 | 22.35 (51.53%) | 15.45 | 14.75 - 22.35 | 1.5028 times | Tue 31 October 2023 | 14.75 (0.82%) | 15.00 | 13.87 - 17.90 | 1.8356 times | Thu 28 September 2023 | 14.63 (-9.69%) | 17.00 | 14.63 - 17.85 | 0.8237 times | Thu 31 August 2023 | 16.20 (9.76%) | 15.00 | 14.30 - 16.90 | 0.3616 times | Mon 31 July 2023 | 14.76 (-8.55%) | 15.75 | 12.31 - 15.75 | 0.688 times | Fri 30 June 2023 | 16.14 (-9.07%) | 17.75 | 15.39 - 17.75 | 0.2124 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.31 |
| 35 day DMA | 28 |
| 50 day DMA | 28.35 |
| 100 day DMA | 25.76 |
| 150 day DMA | 22.6 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 27.12 | 26.85 |
| 12 day EMA | 26.51 | 26.55 | 26.35 |
| 20 day EMA | 26.69 | 26.73 | 26.63 |
| 35 day EMA | 27.05 | 27.1 | 27.07 |
| 50 day EMA | 27.78 | 27.84 | 27.85 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.29 | 26.83 |
| 12 day SMA | 25.61 | 25.59 | 25.54 |
| 20 day SMA | 26.31 | 26.39 | 26.43 |
| 35 day SMA | 28 | 28.19 | 28.35 |
| 50 day SMA | 28.35 | 28.29 | 28.19 |
| 100 day SMA | 25.76 | 25.71 | 25.63 |
| 150 day SMA | 22.6 | 22.54 | 22.46 |
| 200 day SMA | 20.78 | 20.72 | 20.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.