Login or Join
HomepageMileGlobal 531338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mile Global 531338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MileGlobal
Strong Daily Stock price targets for MileGlobal 531338 are 20.4 and 20.4
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.4 |
| Daily Target 3 | 20.4 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.4 |
Daily price and volume Mile Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.0046 times | Mon 26 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.017 times | Fri 23 October 2026 | 20.40 (-0.49%) | 19.70 | 19.70 - 20.40 | 0.1455 times | Tue 06 October 2026 | 20.50 (-2.84%) | 20.50 | 20.50 - 20.50 | 0.0026 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0046 times | Mon 28 September 2026 | 21.20 (0%) | 21.20 | 21.20 - 21.20 | 0.0321 times | Thu 24 September 2026 | 21.20 (3.97%) | 21.20 | 19.38 - 21.20 | 6.9797 times | Wed 23 September 2026 | 20.39 (4.99%) | 20.39 | 20.39 - 20.39 | 0.9102 times | Tue 22 September 2026 | 19.42 (0%) | 19.42 | 19.42 - 19.42 | 0.0033 times | Fri 18 September 2026 | 19.42 (4.97%) | 18.50 | 18.50 - 19.42 | 1.9004 times | Thu 17 September 2026 | 18.50 (1.87%) | 18.50 | 18.50 - 18.50 | 0.1553 times |
Weekly price and charts MileGlobal
Strong weekly Stock price targets for MileGlobal 531338 are 20.4 and 20.4
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Mile Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (0%) | 20.40 | 20.40 - 20.40 | 0.0174 times | Fri 23 October 2026 | 20.40 (-3.32%) | 20.50 | 19.70 - 20.50 | 0.1194 times | Tue 29 September 2026 | 21.10 (-0.47%) | 21.20 | 21.10 - 21.20 | 0.0296 times | Thu 24 September 2026 | 21.20 (9.17%) | 19.42 | 19.38 - 21.20 | 6.3622 times | Fri 18 September 2026 | 19.42 (5.89%) | 18.34 | 18.16 - 19.42 | 1.7362 times | Fri 11 September 2026 | 18.34 (5.95%) | 18.15 | 18.15 - 18.34 | 0.7173 times | Fri 04 September 2026 | 17.31 (-9.28%) | 19.08 | 17.30 - 19.08 | 0.4099 times | Fri 28 August 2026 | 19.08 (4.95%) | 18.18 | 18.18 - 19.08 | 0.0486 times | Thu 20 August 2026 | 18.18 (10.18%) | 16.50 | 16.50 - 18.18 | 0.0074 times | Thu 13 August 2026 | 16.50 (3.13%) | 16.05 | 16.01 - 16.50 | 0.552 times | Fri 07 August 2026 | 16.00 (-1.72%) | 16.00 | 16.00 - 16.00 | 0.0808 times |
Monthly price and charts MileGlobal
Strong monthly Stock price targets for MileGlobal 531338 are 19.65 and 20.45
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21 |
Monthly price and volumes Mile Global
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.40 (-3.32%) | 20.50 | 19.70 - 20.50 | 0.0339 times | Tue 29 September 2026 | 21.10 (10.59%) | 19.08 | 17.30 - 21.20 | 2.2963 times | Fri 28 August 2026 | 19.08 (17.2%) | 16.00 | 16.00 - 19.08 | 0.1709 times | Fri 31 July 2026 | 16.28 (-5.4%) | 17.25 | 16.28 - 17.25 | 0.1203 times | Tue 30 June 2026 | 17.21 (-13.78%) | 18.97 | 17.15 - 18.97 | 0.3317 times | Wed 27 May 2026 | 19.96 (6.17%) | 19.74 | 18.53 - 19.96 | 0.5388 times | Wed 29 April 2026 | 18.80 (-0.27%) | 18.85 | 16.70 - 18.85 | 0.1776 times | Mon 30 March 2026 | 18.85 (-2.08%) | 19.25 | 16.75 - 19.68 | 1.8173 times | Fri 27 February 2026 | 19.25 (4.05%) | 18.59 | 16.20 - 19.75 | 3.9159 times | Fri 30 January 2026 | 18.50 (-21.04%) | 23.40 | 18.50 - 25.00 | 0.5973 times | Wed 31 December 2025 | 23.43 (-22.34%) | 30.17 | 23.43 - 31.04 | 0.4194 times |
Indicator Analysis of MileGlobal
Please login to view indicator analysis. or View indicator analysis of MileGlobal 531338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mile Global 531338
DMA (daily moving average) of Mile Global 531338
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.09 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.04 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.67 |
EMA (exponential moving average) of Mile Global 531338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.46 | 20.49 | 20.53 |
| 12 day EMA | 20.05 | 19.99 | 19.92 |
| 20 day EMA | 19.53 | 19.44 | 19.34 |
| 35 day EMA | 18.99 | 18.91 | 18.82 |
| 50 day EMA | 18.4 | 18.32 | 18.24 |
SMA (simple moving average) of Mile Global 531338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.72 | 20.88 |
| 12 day SMA | 20.09 | 19.91 | 19.74 |
| 20 day SMA | 19.43 | 19.32 | 19.2 |
| 35 day SMA | 18.23 | 18.11 | 18 |
| 50 day SMA | 18.02 | 18.02 | 18.01 |
| 100 day SMA | 18.04 | 18.01 | 17.99 |
| 150 day SMA | 20.43 | 20.47 | 20.51 |
| 200 day SMA | 21.67 | 21.69 | 21.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.