Jumpnet 531337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jumpnet 531337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jumpnet

Strong Daily Stock price targets for Jumpnet 531337 are 2.17 and 2.35

Daily Target 12.12
Daily Target 22.21
Daily Target 32.2966666666667
Daily Target 42.39
Daily Target 52.48

Daily price and volume Jumpnet

Date Closing Open Range Volume
Tue 30 April 2024 2.31 (0%) 2.33 2.20 - 2.38 1.4266 times
Mon 29 April 2024 2.31 (-0.43%) 2.40 2.21 - 2.40 0.6844 times
Fri 26 April 2024 2.32 (-3.33%) 2.45 2.28 - 2.45 0.7515 times
Thu 25 April 2024 2.40 (0.84%) 2.45 2.37 - 2.45 0.1488 times
Wed 24 April 2024 2.38 (1.28%) 2.35 2.35 - 2.42 0.5555 times
Tue 23 April 2024 2.35 (0.86%) 2.35 2.35 - 2.40 0.5836 times
Mon 22 April 2024 2.33 (2.19%) 2.33 2.28 - 2.39 1.7976 times
Fri 19 April 2024 2.28 (2.24%) 2.20 2.20 - 2.33 0.9086 times
Thu 18 April 2024 2.23 (-3.88%) 2.34 2.21 - 2.42 1.3986 times
Tue 16 April 2024 2.32 (-4.92%) 2.34 2.32 - 2.48 1.7447 times
Mon 15 April 2024 2.44 (-4.69%) 2.51 2.44 - 2.63 1.7505 times

Daily chart Jumpnet

Weekly price and charts Jumpnet

Strong weekly Stock price targets for Jumpnet 531337 are 2.16 and 2.36

Weekly Target 12.1
Weekly Target 22.21
Weekly Target 32.3033333333333
Weekly Target 42.41
Weekly Target 52.5

Weekly price and volumes for Jumpnet

Date Closing Open Range Volume
Tue 30 April 2024 2.31 (-0.43%) 2.40 2.20 - 2.40 0.4625 times
Fri 26 April 2024 2.32 (1.75%) 2.33 2.28 - 2.45 0.8406 times
Fri 19 April 2024 2.28 (-10.94%) 2.51 2.20 - 2.63 1.2711 times
Fri 12 April 2024 2.56 (-7.58%) 2.80 2.51 - 2.80 0.8653 times
Fri 05 April 2024 2.77 (24.22%) 2.20 2.12 - 2.80 0.9683 times
Thu 28 March 2024 2.23 (-12.55%) 2.56 2.23 - 2.65 1.881 times
Fri 22 March 2024 2.55 (-1.16%) 2.60 2.46 - 2.70 1.4056 times
Fri 15 March 2024 2.58 (-11.34%) 2.98 2.50 - 2.99 0.7325 times
Thu 07 March 2024 2.91 (-3.32%) 3.03 2.76 - 3.03 0.7592 times
Sat 02 March 2024 3.01 (-3.53%) 3.20 2.93 - 3.20 0.8139 times
Fri 23 February 2024 3.12 (1.3%) 3.14 3.02 - 3.39 1.4474 times

weekly chart Jumpnet

Monthly price and charts Jumpnet

Strong monthly Stock price targets for Jumpnet 531337 are 2.22 and 2.9

Monthly Target 11.73
Monthly Target 22.02
Monthly Target 32.41
Monthly Target 42.7
Monthly Target 53.09

Monthly price and volumes Jumpnet

Date Closing Open Range Volume
Tue 30 April 2024 2.31 (3.59%) 2.20 2.12 - 2.80 0.6471 times
Thu 28 March 2024 2.23 (-25.17%) 3.05 2.23 - 3.14 0.7217 times
Thu 29 February 2024 2.98 (-12.09%) 3.37 2.95 - 3.49 0.7485 times
Wed 31 January 2024 3.39 (-13.96%) 4.04 3.13 - 4.04 0.9774 times
Fri 29 December 2023 3.94 (34.47%) 2.97 2.51 - 4.12 2.6851 times
Thu 30 November 2023 2.93 (-3.62%) 3.05 2.80 - 3.19 0.5231 times
Tue 31 October 2023 3.04 (-12.89%) 3.49 2.91 - 3.49 0.3561 times
Fri 29 September 2023 3.49 (-3.32%) 3.68 3.16 - 3.74 0.6376 times
Thu 31 August 2023 3.61 (54.94%) 2.33 2.27 - 4.14 2.0734 times
Mon 31 July 2023 2.33 (1.3%) 2.30 2.17 - 2.52 0.63 times
Fri 30 June 2023 2.30 (3.6%) 2.22 2.16 - 2.40 0.5814 times

monthly chart Jumpnet

DMA SMA EMA moving averages of Jumpnet 531337

DMA (daily moving average) of Jumpnet 531337

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.35
20 day DMA 2.45
35 day DMA 2.51
50 day DMA 2.68
100 day DMA 2.98
150 day DMA 3.03
200 day DMA 3.06

EMA (exponential moving average) of Jumpnet 531337

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.342.35
12 day EMA2.382.392.4
20 day EMA2.432.442.45
35 day EMA2.562.582.6
50 day EMA2.682.72.72

SMA (simple moving average) of Jumpnet 531337

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.352.36
12 day SMA2.352.382.4
20 day SMA2.452.442.44
35 day SMA2.512.532.55
50 day SMA2.682.692.71
100 day SMA2.982.992.99
150 day SMA3.033.043.05
200 day SMA3.063.063.06
Back to top | Use Dark Theme