Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 412.28 and 420.23
| Daily Target 1 | 406.22 |
| Daily Target 2 | 410.38 |
| Daily Target 3 | 414.16666666667 |
| Daily Target 4 | 418.33 |
| Daily Target 5 | 422.12 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (-0.36%) | 414.05 | 410.00 - 417.95 | 0.5133 times | Tue 10 February 2026 | 416.05 (2.01%) | 407.90 | 407.70 - 418.00 | 0.9114 times | Mon 09 February 2026 | 407.85 (5.22%) | 391.45 | 386.00 - 409.45 | 1.1991 times | Fri 06 February 2026 | 387.60 (-1.21%) | 392.35 | 386.00 - 392.35 | 0.4909 times | Thu 05 February 2026 | 392.35 (-2.25%) | 400.65 | 391.00 - 401.55 | 0.9115 times | Wed 04 February 2026 | 401.40 (-3.94%) | 422.85 | 399.40 - 422.85 | 0.7732 times | Tue 03 February 2026 | 417.85 (-3.94%) | 439.85 | 413.80 - 439.85 | 3.6745 times | Mon 02 February 2026 | 435.00 (-0.88%) | 431.00 | 427.05 - 441.65 | 0.4427 times | Sun 01 February 2026 | 438.85 (-1.55%) | 447.75 | 437.30 - 449.80 | 0.3257 times | Fri 30 January 2026 | 445.75 (3.58%) | 430.35 | 423.05 - 451.40 | 0.7577 times | Thu 29 January 2026 | 430.35 (1.65%) | 419.00 | 417.55 - 433.30 | 1.1658 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 400.28 and 432.28
| Weekly Target 1 | 374.18 |
| Weekly Target 2 | 394.37 |
| Weekly Target 3 | 406.18333333333 |
| Weekly Target 4 | 426.37 |
| Weekly Target 5 | 438.18 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (6.95%) | 391.45 | 386.00 - 418.00 | 0.1899 times | Fri 06 February 2026 | 387.60 (-13.05%) | 447.75 | 386.00 - 449.80 | 0.4789 times | Fri 30 January 2026 | 445.75 (6.47%) | 420.25 | 413.95 - 451.40 | 0.2949 times | Fri 23 January 2026 | 418.65 (-4.8%) | 439.80 | 410.20 - 439.80 | 0.3732 times | Fri 16 January 2026 | 439.75 (-1.21%) | 441.45 | 430.00 - 446.10 | 0.1759 times | Fri 09 January 2026 | 445.15 (-5.69%) | 471.25 | 443.50 - 486.10 | 0.6 times | Fri 02 January 2026 | 472.00 (11.23%) | 420.00 | 420.00 - 482.25 | 4.8759 times | Fri 26 December 2025 | 424.35 (-0.56%) | 421.55 | 421.35 - 435.00 | 0.1298 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.1744 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 2.7071 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.2155 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 368.38 and 432.18
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 416.78333333333 |
| Monthly Target 4 | 447.57 |
| Monthly Target 5 | 480.58 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 414.55 (-7%) | 447.75 | 386.00 - 449.80 | 0.3394 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 1.4108 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 3.4339 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.6629 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.9983 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 2.2494 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1189 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.2318 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.3417 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.2128 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.0729 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 403.68 |
| 12 day DMA | 417.58 |
| 20 day DMA | 421.6 |
| 35 day DMA | 433.33 |
| 50 day DMA | 430.23 |
| 100 day DMA | 468.79 |
| 150 day DMA | 1018.25 |
| 200 day DMA | 1239.17 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.47 | 408.43 | 404.62 |
| 12 day EMA | 415.08 | 415.18 | 415.02 |
| 20 day EMA | 420.48 | 421.1 | 421.63 |
| 35 day EMA | 424.04 | 424.6 | 425.1 |
| 50 day EMA | 428.03 | 428.58 | 429.09 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.68 | 401.05 | 401.41 |
| 12 day SMA | 417.58 | 418.03 | 418.25 |
| 20 day SMA | 421.6 | 422.88 | 424.13 |
| 35 day SMA | 433.33 | 433.78 | 434.09 |
| 50 day SMA | 430.23 | 430.53 | 430.83 |
| 100 day SMA | 468.79 | 490.86 | 512.12 |
| 150 day SMA | 1018.25 | 1028.78 | 1039.2 |
| 200 day SMA | 1239.17 | 1245.99 | 1252.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.