Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 408.28 and 419.18
| Daily Target 1 | 399.62 |
| Daily Target 2 | 406.03 |
| Daily Target 3 | 410.51666666667 |
| Daily Target 4 | 416.93 |
| Daily Target 5 | 421.42 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 8.8613 times | Fri 05 December 2025 | 409.20 (-1.67%) | 416.20 | 406.25 - 416.45 | 0.2185 times | Thu 04 December 2025 | 416.15 (-0.67%) | 415.00 | 414.70 - 422.00 | 0.1048 times | Wed 03 December 2025 | 418.95 (-1.47%) | 425.20 | 415.00 - 425.20 | 0.0945 times | Tue 02 December 2025 | 425.20 (-1%) | 426.80 | 424.00 - 432.20 | 0.0894 times | Mon 01 December 2025 | 429.50 (-0.37%) | 435.95 | 424.75 - 435.95 | 0.2333 times | Fri 28 November 2025 | 431.10 (-0.45%) | 433.10 | 427.15 - 435.40 | 0.1344 times | Thu 27 November 2025 | 433.05 (-0.85%) | 436.75 | 431.60 - 440.05 | 0.1119 times | Wed 26 November 2025 | 436.75 (-1%) | 441.15 | 434.25 - 443.40 | 0.0462 times | Tue 25 November 2025 | 441.15 (-1.28%) | 444.50 | 432.65 - 445.00 | 0.1057 times | Mon 24 November 2025 | 446.85 (0.85%) | 443.15 | 434.05 - 453.85 | 0.1685 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 408.28 and 419.18
| Weekly Target 1 | 399.62 |
| Weekly Target 2 | 406.03 |
| Weekly Target 3 | 410.51666666667 |
| Weekly Target 4 | 416.93 |
| Weekly Target 5 | 421.42 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (0.79%) | 408.05 | 404.10 - 415.00 | 4.3566 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3641 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.2786 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.343 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.4741 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.0724 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4334 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.2376 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.8374 times | Fri 10 October 2025 | 456.05 (-1.63%) | 463.95 | 445.70 - 470.00 | 0.6029 times | Fri 03 October 2025 | 463.60 (-3.73%) | 481.55 | 453.00 - 497.95 | 0.9147 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 392.35 and 424.2
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 399.05 |
| Monthly Target 3 | 417.5 |
| Monthly Target 4 | 430.9 |
| Monthly Target 5 | 449.35 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 412.45 (-4.33%) | 435.95 | 404.10 - 435.95 | 2.2288 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 1.0236 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.569 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.535 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1869 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3642 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.537 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3345 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1145 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.1063 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1575 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 416.39 |
| 12 day DMA | 428.62 |
| 20 day DMA | 440.04 |
| 35 day DMA | 454.95 |
| 50 day DMA | 457.56 |
| 100 day DMA | 1248.26 |
| 150 day DMA | 1472.15 |
| 200 day DMA | 1524.74 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.66 | 418.77 | 423.56 |
| 12 day EMA | 427.56 | 430.31 | 434.15 |
| 20 day EMA | 442.8 | 445.99 | 449.86 |
| 35 day EMA | 485.59 | 489.9 | 494.65 |
| 50 day EMA | 526.27 | 530.91 | 535.88 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.39 | 419.8 | 424.18 |
| 12 day SMA | 428.62 | 432.25 | 435.8 |
| 20 day SMA | 440.04 | 441.92 | 443.69 |
| 35 day SMA | 454.95 | 455.96 | 457.29 |
| 50 day SMA | 457.56 | 459.26 | 461.43 |
| 100 day SMA | 1248.26 | 1264.32 | 1280.58 |
| 150 day SMA | 1472.15 | 1481.35 | 1490.37 |
| 200 day SMA | 1524.74 | 1531.58 | 1538.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.