Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 507.18 and 515.08
| Daily Target 1 | 500.87 |
| Daily Target 2 | 505.58 |
| Daily Target 3 | 508.76666666667 |
| Daily Target 4 | 513.48 |
| Daily Target 5 | 516.67 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (0.85%) | 505.55 | 504.05 - 511.95 | 0.5598 times | Thu 13 August 2026 | 506.00 (-0.33%) | 505.20 | 503.10 - 512.00 | 0.7754 times | Wed 12 August 2026 | 507.70 (0.38%) | 505.25 | 502.00 - 512.05 | 0.4235 times | Tue 11 August 2026 | 505.80 (-2.04%) | 511.25 | 504.00 - 517.95 | 1.3088 times | Mon 10 August 2026 | 516.35 (-3.22%) | 533.00 | 513.00 - 533.00 | 1.0517 times | Fri 07 August 2026 | 533.55 (0.54%) | 527.15 | 522.70 - 534.85 | 0.5686 times | Thu 06 August 2026 | 530.70 (-0.08%) | 525.70 | 525.70 - 533.95 | 0.96 times | Wed 05 August 2026 | 531.15 (-3.28%) | 598.80 | 525.90 - 598.80 | 1.5019 times | Tue 04 August 2026 | 549.15 (-1.89%) | 567.75 | 531.00 - 567.75 | 2.2386 times | Mon 03 August 2026 | 559.75 (-3%) | 570.00 | 557.70 - 579.30 | 0.6117 times | Fri 31 July 2026 | 577.05 (1.98%) | 571.70 | 556.55 - 582.00 | 0.4177 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 490.65 and 521.65
| Weekly Target 1 | 484.1 |
| Weekly Target 2 | 497.2 |
| Weekly Target 3 | 515.1 |
| Weekly Target 4 | 528.2 |
| Weekly Target 5 | 546.1 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.4545 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 0.6489 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.3042 times | Fri 24 July 2026 | 561.65 (-4.28%) | 593.60 | 545.00 - 610.95 | 0.582 times | Fri 17 July 2026 | 586.75 (-0.92%) | 591.80 | 573.05 - 608.00 | 0.7841 times | Fri 10 July 2026 | 592.20 (-1.02%) | 581.20 | 554.50 - 599.95 | 0.804 times | Fri 03 July 2026 | 598.30 (15.92%) | 524.35 | 523.00 - 600.00 | 4.4978 times | Thu 25 June 2026 | 516.15 (0.77%) | 515.00 | 503.55 - 545.20 | 0.7642 times | Fri 19 June 2026 | 512.20 (1.18%) | 507.70 | 496.80 - 515.95 | 0.407 times | Fri 12 June 2026 | 506.25 (-0.1%) | 500.05 | 486.05 - 535.50 | 0.7532 times | Fri 05 June 2026 | 506.75 (0%) | 507.60 | 489.10 - 511.20 | 0.4374 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 457.75 and 554.55
| Monthly Target 1 | 440.23 |
| Monthly Target 2 | 475.27 |
| Monthly Target 3 | 537.03333333333 |
| Monthly Target 4 | 572.07 |
| Monthly Target 5 | 633.83 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.30 (-11.57%) | 570.00 | 502.00 - 598.80 | 0.1442 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4569 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7627 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.305 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.4905 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8151 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0895 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.2398 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5837 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.1127 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 0.1697 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 509.23 |
| 12 day DMA | 532.78 |
| 20 day DMA | 548 |
| 35 day DMA | 560.53 |
| 50 day DMA | 545.76 |
| 100 day DMA | 516.55 |
| 150 day DMA | 482.57 |
| 200 day DMA | 473.41 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.91 | 514.21 | 518.32 |
| 12 day EMA | 527.85 | 531.04 | 535.59 |
| 20 day EMA | 537.91 | 540.82 | 544.48 |
| 35 day EMA | 538.9 | 540.58 | 542.62 |
| 50 day EMA | 538.11 | 539.24 | 540.6 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.23 | 513.88 | 518.82 |
| 12 day SMA | 532.78 | 538.56 | 542.17 |
| 20 day SMA | 548 | 551.83 | 556.64 |
| 35 day SMA | 560.53 | 560.95 | 561.62 |
| 50 day SMA | 545.76 | 545.6 | 545.44 |
| 100 day SMA | 516.55 | 515.66 | 514.84 |
| 150 day SMA | 482.57 | 482.32 | 482.04 |
| 200 day SMA | 473.41 | 473.21 | 472.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.