Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 494.5 and 514.75
| Daily Target 1 | 477.83 |
| Daily Target 2 | 490.92 |
| Daily Target 3 | 498.08333333333 |
| Daily Target 4 | 511.17 |
| Daily Target 5 | 518.33 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (4.34%) | 485.00 | 485.00 - 505.25 | 1.0389 times | Mon 05 October 2026 | 483.05 (-2.1%) | 498.60 | 481.50 - 500.25 | 1.3503 times | Thu 01 October 2026 | 493.40 (-2.71%) | 508.00 | 490.05 - 510.10 | 1.7603 times | Tue 29 September 2026 | 507.15 (-3.21%) | 527.65 | 503.00 - 527.65 | 0.9634 times | Mon 28 September 2026 | 523.95 (0.93%) | 524.15 | 514.75 - 525.30 | 0.5447 times | Fri 25 September 2026 | 519.10 (-0.11%) | 520.35 | 514.40 - 522.70 | 0.4626 times | Thu 24 September 2026 | 519.65 (-1.94%) | 530.85 | 519.00 - 530.85 | 0.3367 times | Wed 23 September 2026 | 529.95 (1.71%) | 516.50 | 516.50 - 532.65 | 1.4574 times | Tue 22 September 2026 | 521.05 (-1.74%) | 531.95 | 514.00 - 539.45 | 1.0024 times | Mon 21 September 2026 | 530.30 (1.69%) | 524.60 | 520.00 - 531.90 | 1.0832 times | Fri 18 September 2026 | 521.50 (-4.55%) | 547.00 | 512.00 - 553.15 | 4.5833 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 492.75 and 516.5
| Weekly Target 1 | 473.17 |
| Weekly Target 2 | 488.58 |
| Weekly Target 3 | 496.91666666667 |
| Weekly Target 4 | 512.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (2.15%) | 498.60 | 481.50 - 505.25 | 0.1776 times | Thu 01 October 2026 | 493.40 (-4.95%) | 524.15 | 490.05 - 527.65 | 0.2429 times | Fri 25 September 2026 | 519.10 (-0.46%) | 524.60 | 514.00 - 539.45 | 0.3227 times | Fri 18 September 2026 | 521.50 (-5.64%) | 549.95 | 512.00 - 560.00 | 1.282 times | Fri 11 September 2026 | 552.65 (4.3%) | 535.05 | 535.05 - 580.50 | 4.1287 times | Fri 04 September 2026 | 529.85 (0.72%) | 532.05 | 518.00 - 546.50 | 0.5784 times | Fri 28 August 2026 | 526.05 (7.24%) | 490.15 | 490.15 - 540.50 | 0.7816 times | Fri 21 August 2026 | 490.55 (-3.87%) | 503.05 | 490.00 - 512.00 | 0.4572 times | Fri 14 August 2026 | 510.30 (-4.36%) | 533.00 | 502.00 - 533.00 | 0.8358 times | Fri 07 August 2026 | 533.55 (-7.54%) | 570.00 | 522.70 - 598.80 | 1.1932 times | Fri 31 July 2026 | 577.05 (2.74%) | 569.45 | 547.10 - 582.50 | 0.5594 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 478.45 and 507.05
| Monthly Target 1 | 469.93 |
| Monthly Target 2 | 486.97 |
| Monthly Target 3 | 498.53333333333 |
| Monthly Target 4 | 515.57 |
| Monthly Target 5 | 527.13 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 504.00 (-0.62%) | 508.00 | 481.50 - 510.10 | 0.0222 times | Tue 29 September 2026 | 507.15 (-4.39%) | 530.05 | 503.00 - 580.50 | 0.4527 times | Mon 31 August 2026 | 530.45 (-8.08%) | 570.00 | 490.00 - 598.80 | 0.245 times | Fri 31 July 2026 | 577.05 (0.37%) | 575.35 | 545.00 - 610.95 | 0.4629 times | Tue 30 June 2026 | 574.95 (13.46%) | 507.60 | 486.05 - 580.20 | 0.7728 times | Fri 29 May 2026 | 506.75 (-0.32%) | 515.00 | 480.00 - 541.90 | 0.309 times | Thu 30 April 2026 | 508.40 (19.31%) | 451.00 | 420.10 - 552.40 | 2.5232 times | Mon 30 March 2026 | 426.10 (10.52%) | 357.55 | 357.55 - 469.00 | 4.8785 times | Fri 27 February 2026 | 385.55 (-13.51%) | 447.75 | 379.50 - 449.80 | 0.0907 times | Fri 30 January 2026 | 445.75 (-2.34%) | 456.00 | 410.20 - 486.10 | 0.243 times | Wed 31 December 2025 | 456.45 (5.88%) | 435.95 | 404.10 - 482.25 | 0.5914 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 502.31 |
| 12 day DMA | 516.62 |
| 20 day DMA | 530.82 |
| 35 day DMA | 525.11 |
| 50 day DMA | 530.25 |
| 100 day DMA | 531.41 |
| 150 day DMA | 505.25 |
| 200 day DMA | 485.94 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.11 | 501.17 | 510.23 |
| 12 day EMA | 513.91 | 515.71 | 521.65 |
| 20 day EMA | 521 | 522.79 | 526.97 |
| 35 day EMA | 528.41 | 529.85 | 532.61 |
| 50 day EMA | 531.52 | 532.64 | 534.66 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.31 | 505.33 | 512.65 |
| 12 day SMA | 516.62 | 520.55 | 526.13 |
| 20 day SMA | 530.82 | 532.54 | 535.27 |
| 35 day SMA | 525.11 | 525.17 | 525.87 |
| 50 day SMA | 530.25 | 531.18 | 532.94 |
| 100 day SMA | 531.41 | 531.5 | 531.84 |
| 150 day SMA | 505.25 | 504.55 | 504 |
| 200 day SMA | 485.94 | 485.55 | 485.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.