Login or Join
HomepageZydusWell 531335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Well 531335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZydusWell
Strong Daily Stock price targets for ZydusWell 531335 are 420 and 430.25
| Daily Target 1 | 418.17 |
| Daily Target 2 | 421.83 |
| Daily Target 3 | 428.41666666667 |
| Daily Target 4 | 432.08 |
| Daily Target 5 | 438.67 |
Daily price and volume Zydus Well
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.50 (-0.54%) | 425.95 | 424.75 - 435.00 | 0.7589 times | Tue 23 December 2025 | 427.80 (-0.6%) | 430.45 | 421.35 - 432.00 | 1.3257 times | Mon 22 December 2025 | 430.40 (0.86%) | 421.55 | 421.55 - 434.95 | 1.3541 times | Fri 19 December 2025 | 426.75 (0.45%) | 424.80 | 421.00 - 431.10 | 0.5819 times | Thu 18 December 2025 | 424.85 (-0.35%) | 426.40 | 420.00 - 426.40 | 1.6378 times | Wed 17 December 2025 | 426.35 (0.34%) | 425.30 | 422.70 - 428.60 | 1.5602 times | Tue 16 December 2025 | 424.90 (-0.46%) | 422.05 | 421.25 - 427.65 | 0.4942 times | Mon 15 December 2025 | 426.85 (-0.43%) | 426.35 | 421.20 - 428.85 | 1.112 times | Fri 12 December 2025 | 428.70 (0.94%) | 424.70 | 423.65 - 429.90 | 0.5146 times | Thu 11 December 2025 | 424.70 (-0.26%) | 410.25 | 410.25 - 427.95 | 0.6608 times | Wed 10 December 2025 | 425.80 (0.52%) | 423.65 | 422.15 - 432.20 | 0.75 times |
Weekly price and charts ZydusWell
Strong weekly Stock price targets for ZydusWell 531335 are 423.43 and 437.08
| Weekly Target 1 | 413.63 |
| Weekly Target 2 | 419.57 |
| Weekly Target 3 | 427.28333333333 |
| Weekly Target 4 | 433.22 |
| Weekly Target 5 | 440.93 |
Weekly price and volumes for Zydus Well
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.50 (-0.29%) | 421.55 | 421.35 - 435.00 | 0.2032 times | Fri 19 December 2025 | 426.75 (-0.45%) | 426.35 | 420.00 - 431.10 | 0.3182 times | Fri 12 December 2025 | 428.70 (4.77%) | 408.05 | 404.10 - 432.20 | 4.9389 times | Fri 05 December 2025 | 409.20 (-5.08%) | 435.95 | 406.25 - 435.95 | 0.3932 times | Fri 28 November 2025 | 431.10 (-2.71%) | 443.15 | 427.15 - 453.85 | 0.3009 times | Fri 21 November 2025 | 443.10 (-2.65%) | 451.85 | 438.90 - 460.00 | 0.3704 times | Fri 14 November 2025 | 455.15 (1.14%) | 443.60 | 443.60 - 465.05 | 0.5121 times | Fri 07 November 2025 | 450.00 (-5.73%) | 475.00 | 436.50 - 491.45 | 1.1583 times | Fri 31 October 2025 | 477.35 (-2.54%) | 484.85 | 474.35 - 497.00 | 0.4681 times | Thu 23 October 2025 | 489.80 (6.35%) | 461.55 | 460.65 - 502.50 | 1.3368 times | Fri 17 October 2025 | 460.55 (0.99%) | 456.00 | 444.60 - 479.00 | 0.9045 times |
Monthly price and charts ZydusWell
Strong monthly Stock price targets for ZydusWell 531335 are 398.88 and 430.73
| Monthly Target 1 | 390 |
| Monthly Target 2 | 407.75 |
| Monthly Target 3 | 421.85 |
| Monthly Target 4 | 439.6 |
| Monthly Target 5 | 453.7 |
Monthly price and volumes Zydus Well
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 425.50 (-1.3%) | 435.95 | 404.10 - 435.95 | 2.477 times | Fri 28 November 2025 | 431.10 (-9.69%) | 475.00 | 427.15 - 491.45 | 0.991 times | Fri 31 October 2025 | 477.35 (4.5%) | 456.90 | 444.60 - 502.50 | 1.5188 times | Tue 30 September 2025 | 456.80 (-77.35%) | 2050.40 | 453.00 - 2634.25 | 3.4221 times | Fri 29 August 2025 | 2016.60 (-0.54%) | 2019.95 | 1917.40 - 2109.00 | 0.1809 times | Thu 31 July 2025 | 2027.65 (0.15%) | 2028.05 | 1938.00 - 2158.20 | 0.3526 times | Mon 30 June 2025 | 2024.55 (3.95%) | 1996.90 | 1883.25 - 2156.30 | 0.5199 times | Fri 30 May 2025 | 1947.70 (10.48%) | 1763.00 | 1634.40 - 2016.00 | 0.3238 times | Wed 30 April 2025 | 1763.00 (5.47%) | 1666.15 | 1606.20 - 1829.00 | 0.1108 times | Fri 28 March 2025 | 1671.55 (7.03%) | 1561.80 | 1493.00 - 1727.00 | 0.103 times | Fri 28 February 2025 | 1561.80 (-14.72%) | 1842.15 | 1548.05 - 1946.10 | 0.1525 times |
Indicator Analysis of ZydusWell
Please login to view indicator analysis. or View indicator analysis of ZydusWell 531335 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Well 531335
DMA (daily moving average) of Zydus Well 531335
| DMA period | DMA value |
| 5 day DMA | 427.06 |
| 12 day DMA | 426.35 |
| 20 day DMA | 424.59 |
| 35 day DMA | 436.43 |
| 50 day DMA | 447.98 |
| 100 day DMA | 1051.82 |
| 150 day DMA | 1365.55 |
| 200 day DMA | 1447.14 |
EMA (exponential moving average) of Zydus Well 531335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.83 | 427.49 | 427.33 |
| 12 day EMA | 426.79 | 427.02 | 426.88 |
| 20 day EMA | 429.26 | 429.66 | 429.86 |
| 35 day EMA | 436.9 | 437.57 | 438.15 |
| 50 day EMA | 446.53 | 447.39 | 448.19 |
SMA (simple moving average) of Zydus Well 531335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.06 | 427.23 | 426.65 |
| 12 day SMA | 426.35 | 425.26 | 423.71 |
| 20 day SMA | 424.59 | 425.15 | 425.82 |
| 35 day SMA | 436.43 | 437.96 | 439.38 |
| 50 day SMA | 447.98 | 448.54 | 449.16 |
| 100 day SMA | 1051.82 | 1067.94 | 1084.65 |
| 150 day SMA | 1365.55 | 1374.92 | 1384.1 |
| 200 day SMA | 1447.14 | 1453.29 | 1459.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.