Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 34.32 and 34.32
| Daily Target 1 | 34.32 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.32 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.32 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (1.99%) | 34.32 | 34.32 - 34.32 | 0.2243 times | Tue 30 April 2024 | 33.65 (4.99%) | 33.65 | 33.65 - 33.65 | 0.0124 times | Mon 29 April 2024 | 32.05 (4.98%) | 32.05 | 32.05 - 32.05 | 0.061 times | Fri 26 April 2024 | 30.53 (4.99%) | 30.53 | 30.53 - 30.53 | 1.0869 times | Thu 25 April 2024 | 29.08 (4.98%) | 29.08 | 29.08 - 29.08 | 0.1811 times | Wed 24 April 2024 | 27.70 (4.96%) | 27.70 | 27.70 - 27.70 | 7.5219 times | Tue 23 April 2024 | 26.39 (4.97%) | 26.39 | 26.39 - 26.39 | 0.1022 times | Mon 22 April 2024 | 25.14 (4.97%) | 25.14 | 25.14 - 25.14 | 0.0477 times | Fri 19 April 2024 | 23.95 (1.96%) | 23.49 | 23.49 - 23.95 | 0.0472 times | Thu 18 April 2024 | 23.49 (2%) | 23.49 | 23.49 - 23.49 | 0.7152 times | Tue 16 April 2024 | 23.03 (-1.96%) | 23.30 | 23.03 - 23.30 | 0.1207 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 33.19 and 35.46
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.563333333333 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (12.41%) | 32.05 | 32.05 - 34.32 | 0.1024 times | Fri 26 April 2024 | 30.53 (27.47%) | 25.14 | 25.14 - 30.53 | 3.075 times | Fri 19 April 2024 | 23.95 (-0.04%) | 23.49 | 23.03 - 23.95 | 0.3105 times | Fri 12 April 2024 | 23.96 (-7.63%) | 25.80 | 23.96 - 25.80 | 0.3518 times | Fri 05 April 2024 | 25.94 (-7.69%) | 28.00 | 25.94 - 28.00 | 0.0576 times | Thu 28 March 2024 | 28.10 (-4.75%) | 28.91 | 28.10 - 28.91 | 0.0715 times | Fri 22 March 2024 | 29.50 (-8.33%) | 31.54 | 29.50 - 31.54 | 0.0302 times | Fri 15 March 2024 | 32.18 (4.24%) | 32.41 | 32.18 - 34.71 | 3.7786 times | Thu 07 March 2024 | 30.87 (21.01%) | 26.67 | 26.67 - 30.87 | 1.3379 times | Sat 02 March 2024 | 25.51 (33.7%) | 19.08 | 19.08 - 25.51 | 0.8845 times | Fri 23 February 2024 | 19.08 (25.03%) | 16.02 | 16.02 - 19.46 | 0.6869 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 34.32 and 34.32
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 34.32 (1.99%) | 34.32 | 34.32 - 34.32 | 0.0319 times | Tue 30 April 2024 | 33.65 (19.75%) | 28.00 | 23.03 - 33.65 | 1.578 times | Thu 28 March 2024 | 28.10 (21.38%) | 24.25 | 23.15 - 34.71 | 2.256 times | Thu 29 February 2024 | 23.15 (60.43%) | 14.72 | 14.40 - 23.15 | 1.0605 times | Wed 31 January 2024 | 14.43 (23.33%) | 12.28 | 10.93 - 14.62 | 1.1898 times | Fri 29 December 2023 | 11.70 (-6.4%) | 12.50 | 10.45 - 13.14 | 0.25 times | Thu 30 November 2023 | 12.50 (0.4%) | 12.45 | 11.95 - 12.94 | 0.1217 times | Tue 31 October 2023 | 12.45 (48.92%) | 7.96 | 7.95 - 12.68 | 1.5311 times | Fri 29 September 2023 | 8.36 (-13.01%) | 9.58 | 8.36 - 10.26 | 1.588 times | Thu 31 August 2023 | 9.61 (-34.27%) | 13.89 | 8.79 - 13.89 | 0.393 times | Mon 31 July 2023 | 14.62 (-17.49%) | 17.37 | 14.62 - 17.37 | 0.0322 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 27.74 |
| 20 day DMA | 26.93 |
| 35 day DMA | 28.6 |
| 50 day DMA | 26.22 |
| 100 day DMA | 19.6 |
| 150 day DMA | 16.76 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 30.84 | 29.44 |
| 12 day EMA | 29.44 | 28.55 | 27.62 |
| 20 day EMA | 28.3 | 27.67 | 27.04 |
| 35 day EMA | 26.61 | 26.16 | 25.72 |
| 50 day EMA | 25.93 | 25.59 | 25.26 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 30.6 | 29.15 |
| 12 day SMA | 27.74 | 26.87 | 26.1 |
| 20 day SMA | 26.93 | 26.61 | 26.35 |
| 35 day SMA | 28.6 | 28.42 | 28.22 |
| 50 day SMA | 26.22 | 25.86 | 25.5 |
| 100 day SMA | 19.6 | 19.38 | 19.17 |
| 150 day SMA | 16.76 | 16.59 | 16.43 |
| 200 day SMA | 15.79 | 15.7 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.