Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 27.34 and 27.34
| Daily Target 1 | 27.34 |
| Daily Target 2 | 27.34 |
| Daily Target 3 | 27.34 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.34 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.007 times | Wed 14 January 2026 | 28.77 (-0.48%) | 28.62 | 28.62 - 28.77 | 0.0359 times | Tue 13 January 2026 | 28.91 (-5%) | 28.91 | 28.91 - 28.91 | 0.1033 times | Mon 12 January 2026 | 30.43 (-5%) | 30.43 | 30.43 - 30.43 | 5.2544 times | Tue 06 January 2026 | 32.03 (-4.98%) | 32.70 | 32.03 - 32.70 | 2.0011 times | Mon 05 January 2026 | 33.71 (-4.99%) | 33.71 | 33.71 - 33.71 | 1.7523 times | Fri 02 January 2026 | 35.48 (-4.26%) | 37.43 | 35.21 - 37.43 | 0.8311 times | Mon 29 December 2025 | 37.06 (0.98%) | 37.06 | 37.06 - 37.06 | 0.0018 times | Fri 26 December 2025 | 36.70 (0.96%) | 36.70 | 36.70 - 36.70 | 0.0088 times | Fri 19 December 2025 | 36.35 (1.71%) | 36.35 | 36.35 - 36.35 | 0.0044 times | Mon 08 December 2025 | 35.74 (2.88%) | 34.74 | 34.74 - 36.00 | 0.0044 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 27.34 and 27.34
| Weekly Target 1 | 27.34 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.34 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.34 (-4.97%) | 27.34 | 27.34 - 27.34 | 0.0034 times | Wed 14 January 2026 | 28.77 (-10.18%) | 30.43 | 28.62 - 30.43 | 2.5807 times | Tue 06 January 2026 | 32.03 (-9.72%) | 33.71 | 32.03 - 33.71 | 1.7959 times | Fri 02 January 2026 | 35.48 (-3.32%) | 37.06 | 35.21 - 37.43 | 0.3985 times | Fri 26 December 2025 | 36.70 (0.96%) | 36.70 | 36.70 - 36.70 | 0.0042 times | Fri 19 December 2025 | 36.35 (4.63%) | 34.74 | 34.74 - 36.35 | 0.0042 times | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.59 times | Fri 28 November 2025 | 34.58 (6.6%) | 33.35 | 33.35 - 34.58 | 1.5189 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.2217 times | Fri 31 October 2025 | 32.30 (8.86%) | 32.70 | 31.15 - 34.33 | 2.8828 times | Thu 23 October 2025 | 29.67 (15.72%) | 26.92 | 26.92 - 29.67 | 4.2684 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 22.3 and 32.39
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 30.703333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 27.34 (-26.23%) | 37.43 | 27.34 - 37.43 | 1.4647 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.1837 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5336 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.5208 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.6531 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.7711 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.6214 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.3119 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.9268 times | Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0128 times | Tue 11 February 2025 | 39.52 (23.19%) | 31.10 | 30.88 - 39.52 | 1.2129 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.27 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.81 |
| 100 day DMA | 33.04 |
| 150 day DMA | 37.24 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.54 | 30.64 | 31.58 |
| 12 day EMA | 31.5 | 32.26 | 32.9 |
| 20 day EMA | 31.82 | 32.29 | 32.66 |
| 35 day EMA | 31.71 | 31.97 | 32.16 |
| 50 day EMA | 30.64 | 30.77 | 30.85 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 30.77 | 32.11 |
| 12 day SMA | 33.11 | 33.74 | 34.22 |
| 20 day SMA | 33.27 | 33.54 | 33.73 |
| 35 day SMA | 30.24 | 30.24 | 30.23 |
| 50 day SMA | 30.81 | 30.86 | 30.9 |
| 100 day SMA | 33.04 | 33.26 | 33.5 |
| 150 day SMA | 37.24 | 37.36 | 37.47 |
| 200 day SMA | 39.83 | 39.97 | 40.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.