Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 33.96 and 35.52
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 34.22 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.78 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (-0.52%) | 33.18 | 33.18 - 34.74 | 1.5904 times | Wed 03 December 2025 | 34.92 (0.98%) | 34.92 | 34.92 - 34.92 | 0.0034 times | Fri 28 November 2025 | 34.58 (0%) | 34.58 | 34.58 - 34.58 | 0.017 times | Thu 20 November 2025 | 34.58 (1.53%) | 34.58 | 34.58 - 34.58 | 0.0045 times | Tue 18 November 2025 | 34.06 (4.99%) | 33.35 | 33.35 - 34.06 | 4.082 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.5988 times | Fri 31 October 2025 | 32.30 (0%) | 32.50 | 32.30 - 32.50 | 0.1336 times | Thu 30 October 2025 | 32.30 (-1.91%) | 33.50 | 32.30 - 33.50 | 1.9266 times | Wed 29 October 2025 | 32.93 (0.7%) | 34.33 | 32.90 - 34.33 | 0.7516 times | Tue 28 October 2025 | 32.70 (0%) | 33.02 | 32.70 - 33.02 | 0.892 times | Mon 27 October 2025 | 32.70 (10.21%) | 32.70 | 31.15 - 32.70 | 4.0842 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 33.09 and 34.83
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 36.02 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.5004 times | Fri 28 November 2025 | 34.58 (6.6%) | 33.35 | 33.35 - 34.58 | 1.2882 times | Fri 07 November 2025 | 32.44 (0.43%) | 32.30 | 32.30 - 32.46 | 0.188 times | Fri 31 October 2025 | 32.30 (8.86%) | 32.70 | 31.15 - 34.33 | 2.445 times | Thu 23 October 2025 | 29.67 (15.72%) | 26.92 | 26.92 - 29.67 | 3.6202 times | Fri 17 October 2025 | 25.64 (15.7%) | 23.26 | 23.26 - 25.64 | 0.5338 times | Mon 06 October 2025 | 22.16 (-4.97%) | 22.16 | 22.16 - 22.16 | 0.3575 times | Wed 01 October 2025 | 23.32 (0%) | 23.32 | 23.32 - 23.32 | 0.0171 times | Fri 26 September 2025 | 23.32 (-9.75%) | 25.32 | 23.32 - 25.83 | 0.1748 times | Thu 18 September 2025 | 25.84 (-13.26%) | 29.19 | 25.84 - 29.79 | 0.8749 times | Fri 12 September 2025 | 29.79 (-9.73%) | 31.35 | 29.79 - 31.35 | 0.6503 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 33.09 and 34.83
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.02 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.74 (0.46%) | 34.92 | 33.18 - 34.92 | 0.1856 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.5476 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.5866 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.6702 times | Mon 25 August 2025 | 34.17 (15.13%) | 31.16 | 31.16 - 35.96 | 0.7913 times | Thu 31 July 2025 | 29.68 (-2.37%) | 30.40 | 28.20 - 34.24 | 1.6638 times | Thu 26 June 2025 | 30.40 (-12.74%) | 33.10 | 30.40 - 33.10 | 0.3201 times | Thu 29 May 2025 | 34.84 (-7.22%) | 35.68 | 32.22 - 40.50 | 1.9771 times | Tue 29 April 2025 | 37.55 (-4.98%) | 37.55 | 37.55 - 37.55 | 0.0132 times | Tue 11 February 2025 | 39.52 (23.19%) | 31.10 | 30.88 - 39.52 | 1.2446 times | Fri 31 January 2025 | 32.08 (-35.69%) | 49.88 | 30.29 - 49.88 | 2.1172 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 33.16 |
| 20 day DMA | 29.76 |
| 35 day DMA | 30.01 |
| 50 day DMA | 30.27 |
| 100 day DMA | 34.88 |
| 150 day DMA | 38.27 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.14 | 33.75 |
| 12 day EMA | 32.79 | 32.43 | 31.98 |
| 20 day EMA | 31.59 | 31.26 | 30.88 |
| 35 day EMA | 31.02 | 30.8 | 30.56 |
| 50 day EMA | 30.89 | 30.73 | 30.56 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.12 | 33.59 |
| 12 day SMA | 33.16 | 32.62 | 31.95 |
| 20 day SMA | 29.76 | 29.25 | 28.8 |
| 35 day SMA | 30.01 | 30 | 29.93 |
| 50 day SMA | 30.27 | 30.18 | 30.12 |
| 100 day SMA | 34.88 | 35.03 | 35.17 |
| 150 day SMA | 38.27 | 38.38 | 38.48 |
| 200 day SMA | 40.83 | 40.87 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.