VikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikalpSec

Strong Daily Stock price targets for VikalpSec 531334 are 24.31 and 24.31

Daily Target 124.31
Daily Target 224.31
Daily Target 324.31
Daily Target 424.31
Daily Target 524.31

Daily price and volume Vikalp Sec

Date Closing Open Range Volume
Wed 28 October 2026 24.31 (0%) 24.31 24.31 - 24.31 0.1737 times
Thu 22 October 2026 24.31 (-4.96%) 24.31 24.31 - 24.31 3.8196 times
Wed 21 October 2026 25.58 (4.97%) 25.58 25.58 - 25.58 0.0242 times
Mon 19 October 2026 24.37 (5%) 24.35 24.35 - 24.37 3.8662 times
Mon 12 October 2026 23.21 (-0.13%) 23.30 23.20 - 25.60 1.7439 times
Mon 05 October 2026 23.24 (4.92%) 23.24 23.24 - 23.24 0.0009 times
Thu 01 October 2026 22.15 (10.03%) 22.15 22.15 - 22.15 0.0173 times
Tue 29 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.2134 times
Mon 28 September 2026 20.13 (0%) 20.13 20.13 - 20.13 0.0864 times
Fri 25 September 2026 20.13 (-2.52%) 19.62 19.62 - 20.13 0.0544 times
Wed 23 September 2026 20.65 (0%) 20.65 20.65 - 20.65 0.0009 times

Daily chart VikalpSec

Weekly price and charts VikalpSec

Strong weekly Stock price targets for VikalpSec 531334 are 24.31 and 24.31

Weekly Target 124.31
Weekly Target 224.31
Weekly Target 324.31
Weekly Target 424.31
Weekly Target 524.31

Weekly price and volumes for Vikalp Sec

Date Closing Open Range Volume
Wed 28 October 2026 24.31 (0%) 24.31 24.31 - 24.31 0.105 times
Thu 22 October 2026 24.31 (4.74%) 24.35 24.31 - 25.58 4.6622 times
Mon 12 October 2026 23.21 (-0.13%) 23.30 23.20 - 25.60 1.0545 times
Mon 05 October 2026 23.24 (4.92%) 23.24 23.24 - 23.24 0.0005 times
Thu 01 October 2026 22.15 (10.03%) 20.13 20.13 - 22.15 0.1918 times
Fri 25 September 2026 20.13 (7.36%) 19.68 18.69 - 20.65 0.6678 times
Fri 18 September 2026 18.75 (2.57%) 17.41 17.00 - 18.75 1.1956 times
Tue 08 September 2026 18.28 (-4.99%) 18.28 18.28 - 18.28 0.0005 times
Thu 03 September 2026 19.24 (4.96%) 19.24 19.24 - 19.24 2.0902 times
Fri 28 August 2026 18.33 (-0.22%) 18.37 17.46 - 18.37 0.0319 times
Fri 21 August 2026 18.37 (7.43%) 17.10 17.10 - 18.37 2.7815 times

weekly chart VikalpSec

Monthly price and charts VikalpSec

Strong monthly Stock price targets for VikalpSec 531334 are 23.23 and 26.68

Monthly Target 120.57
Monthly Target 222.44
Monthly Target 324.02
Monthly Target 425.89
Monthly Target 527.47

Monthly price and volumes Vikalp Sec

Date Closing Open Range Volume
Wed 28 October 2026 24.31 (20.77%) 22.15 22.15 - 25.60 1.1438 times
Tue 29 September 2026 20.13 (9.82%) 19.24 17.00 - 20.65 0.8109 times
Fri 28 August 2026 18.33 (-3.63%) 18.07 17.10 - 18.37 1.1904 times
Mon 20 July 2026 19.02 (-13.51%) 21.97 19.02 - 21.97 0.0915 times
Tue 30 June 2026 21.99 (-4.68%) 22.96 20.00 - 23.14 0.7721 times
Wed 27 May 2026 23.07 (-14.87%) 27.01 23.07 - 27.01 2.235 times
Wed 29 April 2026 27.10 (-9.88%) 29.92 27.10 - 29.92 1.706 times
Mon 30 March 2026 30.07 (5.4%) 28.53 28.53 - 31.50 0.1478 times
Thu 26 February 2026 28.53 (-0.14%) 29.99 26.95 - 29.99 0.73 times
Fri 30 January 2026 28.57 (-22.91%) 37.43 25.98 - 37.43 1.1726 times
Mon 29 December 2025 37.06 (7.17%) 34.92 33.18 - 37.06 0.1465 times

monthly chart VikalpSec

DMA SMA EMA moving averages of Vikalp Sec 531334

DMA (daily moving average) of Vikalp Sec 531334

DMA period DMA value
5 day DMA 24.36
12 day DMA 22.41
20 day DMA 20.77
35 day DMA 19.79
50 day DMA 20.35
100 day DMA 24.8
150 day DMA 26.64
200 day DMA 29.77

EMA (exponential moving average) of Vikalp Sec 531334

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0723.9523.77
12 day EMA22.6722.3722.02
20 day EMA21.6921.4121.11
35 day EMA21.2621.0820.89
50 day EMA21.0420.9120.77

SMA (simple moving average) of Vikalp Sec 531334

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.1423.71
12 day SMA22.4122.0221.56
20 day SMA20.7720.4320.13
35 day SMA19.7919.7219.65
50 day SMA20.3520.3320.31
100 day SMA24.824.925.01
150 day SMA26.6426.6826.72
200 day SMA29.7729.8930.01
Back to top | Use Dark Theme