Login or Join
HomepageVikalpSec 531334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikalp Sec 531334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikalpSec
Strong Daily Stock price targets for VikalpSec 531334 are 20.01 and 20.01
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.01 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.01 |
Daily price and volume Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.01 (0%) | 20.01 | 20.01 - 20.01 | 0.006 times | Thu 09 July 2026 | 20.01 (-3.57%) | 20.75 | 20.01 - 20.75 | 1.6696 times | Wed 08 July 2026 | 20.75 (-0.72%) | 20.90 | 20.75 - 20.90 | 0.8289 times | Fri 03 July 2026 | 20.90 (-4.87%) | 20.90 | 20.90 - 20.90 | 1.0256 times | Wed 01 July 2026 | 21.97 (-0.09%) | 21.97 | 21.97 - 21.97 | 0.006 times | Tue 30 June 2026 | 21.99 (0%) | 21.99 | 21.99 - 21.99 | 0.006 times | Mon 29 June 2026 | 21.99 (4.71%) | 20.01 | 20.01 - 21.99 | 3.5778 times | Thu 25 June 2026 | 21.00 (-4.5%) | 21.97 | 21.00 - 21.97 | 2.5104 times | Wed 24 June 2026 | 21.99 (-4.97%) | 21.99 | 21.99 - 21.99 | 0.006 times | Tue 23 June 2026 | 23.14 (4.94%) | 23.14 | 23.14 - 23.14 | 0.3637 times | Mon 22 June 2026 | 22.05 (5%) | 22.00 | 22.00 - 22.05 | 0.5963 times |
Weekly price and charts VikalpSec
Strong weekly Stock price targets for VikalpSec 531334 are 20.01 and 20.01
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.01 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.01 (0%) | 20.01 | 20.01 - 20.01 | 0.0003 times | Thu 09 July 2026 | 20.01 (-4.26%) | 20.90 | 20.01 - 20.90 | 0.14 times | Fri 03 July 2026 | 20.90 (-0.48%) | 20.01 | 20.01 - 21.99 | 0.2585 times | Thu 25 June 2026 | 21.00 (0%) | 22.00 | 21.00 - 23.14 | 0.1947 times | Fri 19 June 2026 | 21.00 (1.16%) | 20.76 | 20.00 - 21.00 | 0.0411 times | Fri 12 June 2026 | 20.76 (-9.58%) | 21.85 | 20.76 - 22.00 | 1.6053 times | Thu 04 June 2026 | 22.96 (-0.48%) | 22.96 | 22.96 - 22.96 | 0.475 times | Wed 27 May 2026 | 23.07 (-0.47%) | 23.07 | 23.07 - 23.07 | 0.001 times | Thu 21 May 2026 | 23.18 (-5.46%) | 24.50 | 23.18 - 24.50 | 4.2176 times | Fri 15 May 2026 | 24.52 (-9.52%) | 27.01 | 24.52 - 27.01 | 3.0666 times | Wed 29 April 2026 | 27.10 (-9%) | 29.78 | 27.10 - 29.78 | 5.3402 times |
Monthly price and charts VikalpSec
Strong monthly Stock price targets for VikalpSec 531334 are 19.03 and 20.99
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.663333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Vikalp Sec
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 20.01 (-9%) | 21.97 | 20.01 - 21.97 | 0.0645 times | Tue 30 June 2026 | 21.99 (-4.68%) | 22.96 | 20.00 - 23.14 | 0.8201 times | Wed 27 May 2026 | 23.07 (-14.87%) | 27.01 | 23.07 - 27.01 | 2.3739 times | Wed 29 April 2026 | 27.10 (-9.88%) | 29.92 | 27.10 - 29.92 | 1.812 times | Mon 30 March 2026 | 30.07 (5.4%) | 28.53 | 28.53 - 31.50 | 0.1569 times | Thu 26 February 2026 | 28.53 (-0.14%) | 29.99 | 26.95 - 29.99 | 0.7754 times | Fri 30 January 2026 | 28.57 (-22.91%) | 37.43 | 25.98 - 37.43 | 1.2454 times | Mon 29 December 2025 | 37.06 (7.17%) | 34.92 | 33.18 - 37.06 | 0.1556 times | Fri 28 November 2025 | 34.58 (7.06%) | 32.30 | 32.30 - 34.58 | 0.4604 times | Fri 31 October 2025 | 32.30 (38.51%) | 23.32 | 22.16 - 34.33 | 2.1357 times | Fri 26 September 2025 | 23.32 (-31.75%) | 33.00 | 23.32 - 33.00 | 0.5533 times |
Indicator Analysis of VikalpSec
Please login to view indicator analysis. or View indicator analysis of VikalpSec 531334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikalp Sec 531334
DMA (daily moving average) of Vikalp Sec 531334
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.5 |
| 35 day DMA | 24.11 |
| 50 day DMA | 25.64 |
| 100 day DMA | 27.82 |
| 150 day DMA | 29.72 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of Vikalp Sec 531334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.86 | 21.28 |
| 12 day EMA | 21.23 | 21.45 | 21.71 |
| 20 day EMA | 22.02 | 22.23 | 22.46 |
| 35 day EMA | 23.62 | 23.83 | 24.05 |
| 50 day EMA | 25.4 | 25.62 | 25.85 |
SMA (simple moving average) of Vikalp Sec 531334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 21.12 | 21.52 |
| 12 day SMA | 21.4 | 21.4 | 21.46 |
| 20 day SMA | 21.5 | 21.65 | 21.87 |
| 35 day SMA | 24.11 | 24.44 | 24.73 |
| 50 day SMA | 25.64 | 25.81 | 25.98 |
| 100 day SMA | 27.82 | 27.98 | 28.12 |
| 150 day SMA | 29.72 | 29.85 | 29.98 |
| 200 day SMA | 33.62 | 33.73 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.