Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Krettosys
Strong Daily Stock price targets for Krettosys 531328 are 0.79 and 0.81
Daily Target 1 | 0.77 |
Daily Target 2 | 0.79 |
Daily Target 3 | 0.79333333333333 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.81 |
Daily price and volume Krettosys
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.80 (1.27%) | 0.79 | 0.78 - 0.80 | 1.581 times | Mon 29 April 2024 | 0.79 (-1.25%) | 0.81 | 0.79 - 0.82 | 1.2735 times | Fri 26 April 2024 | 0.80 (1.27%) | 0.80 | 0.78 - 0.80 | 0.8575 times | Thu 25 April 2024 | 0.79 (0%) | 0.79 | 0.78 - 0.80 | 1.0388 times | Wed 24 April 2024 | 0.79 (-1.25%) | 0.80 | 0.78 - 0.81 | 0.6123 times | Tue 23 April 2024 | 0.80 (0%) | 0.78 | 0.78 - 0.82 | 2.0627 times | Mon 22 April 2024 | 0.80 (-1.23%) | 0.81 | 0.79 - 0.81 | 0.6669 times | Fri 19 April 2024 | 0.81 (-1.22%) | 0.81 | 0.79 - 0.82 | 0.6391 times | Thu 18 April 2024 | 0.82 (1.23%) | 0.81 | 0.80 - 0.82 | 0.7203 times | Tue 16 April 2024 | 0.81 (2.53%) | 0.79 | 0.77 - 0.82 | 0.5477 times | Mon 15 April 2024 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.81 | 0.84 times |
Weekly price and charts Krettosys
Strong weekly Stock price targets for Krettosys 531328 are 0.77 and 0.81
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.78 |
Weekly Target 3 | 0.8 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Krettosys
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.80 (0%) | 0.81 | 0.78 - 0.82 | 0.7705 times | Fri 26 April 2024 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.82 | 1.414 times | Fri 19 April 2024 | 0.81 (1.25%) | 0.80 | 0.77 - 0.82 | 0.7415 times | Fri 12 April 2024 | 0.80 (-3.61%) | 0.83 | 0.79 - 0.83 | 0.9324 times | Fri 05 April 2024 | 0.83 (2.47%) | 0.83 | 0.77 - 0.85 | 1.7707 times | Thu 28 March 2024 | 0.81 (-3.57%) | 0.88 | 0.77 - 0.88 | 0.7833 times | Fri 22 March 2024 | 0.84 (5%) | 0.82 | 0.76 - 0.93 | 1.2145 times | Fri 15 March 2024 | 0.80 (-1.23%) | 0.81 | 0.76 - 0.89 | 1.4685 times | Thu 07 March 2024 | 0.81 (-4.71%) | 0.84 | 0.81 - 0.84 | 0.4671 times | Sat 02 March 2024 | 0.85 (-5.56%) | 0.89 | 0.85 - 0.89 | 0.4376 times | Fri 23 February 2024 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.94 | 0.3224 times |
Monthly price and charts Krettosys
Strong monthly Stock price targets for Krettosys 531328 are 0.75 and 0.83
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.80666666666667 |
Monthly Target 4 | 0.84 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Krettosys
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 0.80 (-1.23%) | 0.83 | 0.77 - 0.85 | 0.7803 times | Thu 28 March 2024 | 0.81 (-5.81%) | 0.85 | 0.76 - 0.93 | 0.5624 times | Thu 29 February 2024 | 0.86 (-25.22%) | 1.17 | 0.86 - 1.17 | 0.4131 times | Wed 31 January 2024 | 1.15 (45.57%) | 0.79 | 0.76 - 1.15 | 0.7296 times | Fri 29 December 2023 | 0.79 (6.76%) | 0.75 | 0.73 - 0.92 | 0.7123 times | Thu 30 November 2023 | 0.74 (5.71%) | 0.71 | 0.66 - 0.77 | 0.6878 times | Tue 31 October 2023 | 0.70 (-11.39%) | 0.81 | 0.66 - 0.82 | 0.8455 times | Fri 29 September 2023 | 0.79 (38.6%) | 0.58 | 0.55 - 0.95 | 2.7557 times | Thu 31 August 2023 | 0.57 (11.76%) | 0.51 | 0.43 - 0.64 | 1.8156 times | Mon 31 July 2023 | 0.51 (-7.27%) | 0.54 | 0.50 - 0.56 | 0.6977 times | Fri 30 June 2023 | 0.55 (3.77%) | 0.52 | 0.52 - 0.58 | 0.7257 times |
Indicator Analysis of Krettosys
Please login to view indicator analysis. or View indicator analysis of Krettosys 531328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krettosys 531328
DMA (daily moving average) of Krettosys 531328
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.8 |
20 day DMA | 0.81 |
35 day DMA | 0.82 |
50 day DMA | 0.84 |
100 day DMA | 0.87 |
150 day DMA | 0.83 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Krettosys 531328
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.8 | 0.8 |
12 day EMA | 0.82 | 0.82 | 0.82 |
20 day EMA | 0.84 | 0.84 | 0.84 |
35 day EMA | 0.87 | 0.87 | 0.87 |
50 day EMA | 0.86 | 0.86 | 0.86 |
SMA (simple moving average) of Krettosys 531328
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.79 | 0.8 |
12 day SMA | 0.8 | 0.8 | 0.8 |
20 day SMA | 0.81 | 0.81 | 0.81 |
35 day SMA | 0.82 | 0.82 | 0.82 |
50 day SMA | 0.84 | 0.84 | 0.85 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.83 | 0.83 | 0.83 |
200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.