Krettosys 531328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krettosys 531328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Krettosys

Strong Daily Stock price targets for Krettosys 531328 are 0.58 and 0.6

Daily Target 10.56
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.6
Daily Target 50.6

Daily price and volume Krettosys

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (3.51%) 0.58 0.57 - 0.59 2.462 times
Thu 09 April 2026 0.57 (0%) 0.58 0.55 - 0.59 0.7011 times
Wed 08 April 2026 0.57 (0%) 0.58 0.56 - 0.59 1.2052 times
Tue 07 April 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 2.089 times
Mon 06 April 2026 0.59 (3.51%) 0.58 0.57 - 0.59 0.3597 times
Thu 02 April 2026 0.57 (3.64%) 0.55 0.54 - 0.57 0.3014 times
Wed 01 April 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.2142 times
Mon 30 March 2026 0.53 (-3.64%) 0.53 0.53 - 0.54 0.5233 times
Fri 27 March 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.4813 times
Wed 25 March 2026 0.57 (-3.39%) 0.60 0.57 - 0.61 1.6629 times
Tue 24 March 2026 0.59 (-3.28%) 0.59 0.58 - 0.61 0.8278 times

Daily chart Krettosys

Weekly price and charts Krettosys

Strong weekly Stock price targets for Krettosys 531328 are 0.57 and 0.63

Weekly Target 10.52
Weekly Target 20.56
Weekly Target 30.58333333333333
Weekly Target 40.62
Weekly Target 50.64

Weekly price and volumes for Krettosys

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (3.51%) 0.58 0.55 - 0.61 0.4877 times
Thu 02 April 2026 0.57 (3.64%) 0.53 0.53 - 0.57 0.0743 times
Fri 27 March 2026 0.55 (-14.06%) 0.64 0.55 - 0.64 0.2593 times
Fri 20 March 2026 0.64 (-14.67%) 0.75 0.63 - 0.77 0.4484 times
Fri 13 March 2026 0.75 (-8.54%) 0.82 0.75 - 0.84 0.7092 times
Fri 06 March 2026 0.82 (2.5%) 0.76 0.76 - 0.85 0.9355 times
Fri 27 February 2026 0.80 (-1.23%) 0.84 0.80 - 0.92 2.0387 times
Fri 20 February 2026 0.81 (20.9%) 0.70 0.63 - 0.81 2.6887 times
Fri 13 February 2026 0.67 (42.55%) 0.48 0.45 - 0.67 1.5588 times
Fri 06 February 2026 0.47 (-12.96%) 0.55 0.45 - 0.56 0.7993 times
Fri 30 January 2026 0.54 (-6.9%) 0.58 0.52 - 0.61 0.4139 times

weekly chart Krettosys

Monthly price and charts Krettosys

Strong monthly Stock price targets for Krettosys 531328 are 0.56 and 0.64

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.57666666666667
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Krettosys

Date Closing Open Range Volume
Fri 10 April 2026 0.59 (11.32%) 0.53 0.53 - 0.61 0.1881 times
Mon 30 March 2026 0.53 (-33.75%) 0.76 0.53 - 0.85 0.8569 times
Fri 27 February 2026 0.80 (48.15%) 0.55 0.45 - 0.92 2.5404 times
Fri 30 January 2026 0.54 (-38.64%) 0.87 0.52 - 0.91 0.6293 times
Wed 31 December 2025 0.88 (-7.37%) 0.95 0.71 - 1.03 0.5625 times
Fri 28 November 2025 0.95 (-30.15%) 1.38 0.90 - 1.39 0.5041 times
Fri 31 October 2025 1.36 (22.52%) 1.12 1.07 - 1.56 1.895 times
Tue 30 September 2025 1.11 (-36.57%) 1.75 1.09 - 1.77 1.071 times
Fri 29 August 2025 1.75 (-15.46%) 2.10 1.58 - 2.10 0.6245 times
Thu 31 July 2025 2.07 (1.97%) 2.02 1.91 - 2.23 1.1283 times
Mon 30 June 2025 2.03 (-8.14%) 2.21 1.85 - 2.72 1.0642 times

monthly chart Krettosys

DMA SMA EMA moving averages of Krettosys 531328

DMA (daily moving average) of Krettosys 531328

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.63
35 day DMA 0.7
50 day DMA 0.65
100 day DMA 0.75
150 day DMA 0.95
200 day DMA 1.21

EMA (exponential moving average) of Krettosys 531328

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.60.60.6
20 day EMA0.620.620.62
35 day EMA0.630.630.63
50 day EMA0.650.650.65

SMA (simple moving average) of Krettosys 531328

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.570.57
12 day SMA0.570.580.58
20 day SMA0.630.640.65
35 day SMA0.70.710.71
50 day SMA0.650.650.65
100 day SMA0.750.760.76
150 day SMA0.950.960.97
200 day SMA1.211.211.22
Back to top | Use Dark Theme