Login or Join
HomepageCharmsIndus 531327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charms Indus 531327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharmsIndus
Strong Daily Stock price targets for CharmsIndus 531327 are 6.45 and 6.45
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.45 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 6.45 |
Daily price and volume Charms Indus
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.3202 times | Fri 26 April 2024 | 6.58 (4.94%) | 6.58 | 6.00 - 6.58 | 3.8221 times | Thu 25 April 2024 | 6.27 (4.85%) | 6.27 | 6.27 - 6.27 | 0.4702 times | Wed 24 April 2024 | 5.98 (4.91%) | 5.60 | 5.60 - 5.98 | 0.2722 times | Tue 23 April 2024 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.0683 times | Mon 22 April 2024 | 5.43 (4.83%) | 5.42 | 5.42 - 5.43 | 0.1217 times | Fri 19 April 2024 | 5.18 (2.57%) | 5.30 | 5.15 - 5.30 | 1.4021 times | Thu 18 April 2024 | 5.05 (4.99%) | 5.05 | 5.05 - 5.05 | 1.0061 times | Tue 16 April 2024 | 4.81 (4.79%) | 4.81 | 4.81 - 4.81 | 2.1723 times | Mon 15 April 2024 | 4.59 (-4.18%) | 4.79 | 4.56 - 5.02 | 0.3448 times | Fri 12 April 2024 | 4.79 (4.81%) | 4.79 | 4.79 - 4.79 | 0.032 times |
Weekly price and charts CharmsIndus
Strong weekly Stock price targets for CharmsIndus 531327 are 6.45 and 6.45
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Charms Indus
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.1098 times | Fri 26 April 2024 | 6.58 (27.03%) | 5.42 | 5.42 - 6.58 | 1.6296 times | Fri 19 April 2024 | 5.18 (8.14%) | 4.79 | 4.56 - 5.30 | 1.6881 times | Fri 12 April 2024 | 4.79 (20.65%) | 4.16 | 4.16 - 4.79 | 0.4039 times | Fri 05 April 2024 | 3.97 (-4.11%) | 4.34 | 3.94 - 4.34 | 0.3077 times | Thu 28 March 2024 | 4.14 (-13.93%) | 4.81 | 4.14 - 4.81 | 0.0615 times | Thu 21 March 2024 | 4.81 (-13.95%) | 5.32 | 4.81 - 5.32 | 0.3871 times | Fri 15 March 2024 | 5.59 (-10.85%) | 6.14 | 5.59 - 6.58 | 2.0616 times | Thu 07 March 2024 | 6.27 (-3.09%) | 6.60 | 5.70 - 6.60 | 1.0409 times | Sat 02 March 2024 | 6.47 (5.03%) | 6.46 | 5.97 - 6.59 | 2.3099 times | Fri 23 February 2024 | 6.16 (0%) | 6.16 | 6.16 - 6.16 | 0.0505 times |
Monthly price and charts CharmsIndus
Strong monthly Stock price targets for CharmsIndus 531327 are 6.45 and 6.45
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Charms Indus
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 6.45 (-1.98%) | 6.45 | 6.45 - 6.45 | 0.011 times | Fri 26 April 2024 | 6.58 (58.94%) | 4.34 | 3.94 - 6.58 | 0.405 times | Thu 28 March 2024 | 4.14 (-33.76%) | 6.20 | 4.14 - 6.60 | 0.3869 times | Thu 29 February 2024 | 6.25 (-3.4%) | 6.47 | 5.97 - 6.59 | 0.5817 times | Wed 31 January 2024 | 6.47 (34.51%) | 4.73 | 4.73 - 7.35 | 0.9243 times | Fri 29 December 2023 | 4.81 (-24.73%) | 6.70 | 4.81 - 6.70 | 0.596 times | Thu 30 November 2023 | 6.39 (33.4%) | 4.88 | 4.72 - 6.44 | 1.688 times | Tue 31 October 2023 | 4.79 (36.47%) | 3.68 | 3.68 - 5.10 | 4.1582 times | Fri 29 September 2023 | 3.51 (13.96%) | 3.02 | 2.79 - 3.51 | 0.7776 times | Thu 31 August 2023 | 3.08 (-2.53%) | 3.16 | 2.83 - 3.45 | 0.4711 times | Mon 31 July 2023 | 3.16 (2.27%) | 3.09 | 3.02 - 3.85 | 0.5437 times |
Indicator Analysis of CharmsIndus
Please login to view indicator analysis. or View indicator analysis of CharmsIndus 531327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charms Indus 531327
DMA (daily moving average) of Charms Indus 531327
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 5.45 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.35 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Charms Indus 531327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.04 | 5.77 |
| 12 day EMA | 5.65 | 5.5 | 5.3 |
| 20 day EMA | 5.41 | 5.3 | 5.16 |
| 35 day EMA | 5.43 | 5.37 | 5.3 |
| 50 day EMA | 5.64 | 5.61 | 5.57 |
SMA (simple moving average) of Charms Indus 531327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 5.99 | 5.71 |
| 12 day SMA | 5.45 | 5.28 | 5.07 |
| 20 day SMA | 4.91 | 4.81 | 4.7 |
| 35 day SMA | 5.18 | 5.18 | 5.17 |
| 50 day SMA | 5.49 | 5.49 | 5.48 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.35 | 5.33 | 5.3 |
| 200 day SMA | 4.81 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.