Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.88 and 20.93
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.88 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 20.93 |
| Daily Target 5 | 20.97 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-5%) | 20.95 | 20.90 - 20.95 | 5.781 times | Thu 04 December 2025 | 22.00 (-4.68%) | 22.00 | 22.00 - 22.00 | 0.118 times | Wed 03 December 2025 | 23.08 (-0.04%) | 23.09 | 21.94 - 23.09 | 1.2849 times | Tue 02 December 2025 | 23.09 (-1.58%) | 23.57 | 23.00 - 24.63 | 0.4001 times | Thu 27 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0795 times | Wed 26 November 2025 | 23.46 (0%) | 23.46 | 23.46 - 23.46 | 0.0026 times | Tue 25 November 2025 | 23.46 (-0.09%) | 23.46 | 23.46 - 23.46 | 0.0128 times | Mon 24 November 2025 | 23.48 (0.09%) | 23.53 | 23.46 - 23.53 | 0.041 times | Fri 21 November 2025 | 23.46 (4.97%) | 22.35 | 21.24 - 23.46 | 0.5796 times | Thu 20 November 2025 | 22.35 (-4.89%) | 22.35 | 22.35 - 23.46 | 1.7004 times | Tue 18 November 2025 | 23.50 (-1.88%) | 23.50 | 23.50 - 23.50 | 0.0436 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 19.04 and 22.77
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 22.143333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 2.3747 times | Thu 27 November 2025 | 23.46 (0%) | 23.53 | 23.46 - 23.53 | 0.0426 times | Fri 21 November 2025 | 23.46 (-2.05%) | 23.95 | 21.24 - 25.14 | 1.2528 times | Fri 14 November 2025 | 23.95 (-9.66%) | 27.83 | 23.95 - 27.87 | 2.4639 times | Fri 07 November 2025 | 26.51 (-8.59%) | 29.00 | 26.51 - 29.00 | 0.8143 times | Fri 31 October 2025 | 29.00 (-11.4%) | 30.49 | 27.55 - 30.95 | 1.7106 times | Thu 23 October 2025 | 32.73 (2.28%) | 33.60 | 32.73 - 33.60 | 0.4762 times | Fri 17 October 2025 | 32.00 (2.24%) | 31.45 | 31.45 - 32.74 | 0.1518 times | Fri 10 October 2025 | 31.30 (6.07%) | 30.98 | 29.00 - 31.80 | 0.102 times | Thu 25 September 2025 | 29.51 (0.14%) | 30.90 | 26.71 - 30.90 | 0.6111 times | Thu 18 September 2025 | 29.47 (4.32%) | 27.00 | 25.42 - 29.47 | 0.8408 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 19.04 and 22.77
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.143333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.90 (-10.91%) | 23.57 | 20.90 - 24.63 | 0.4081 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.7859 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.4191 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.3718 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.4884 times | Mon 28 July 2025 | 27.89 (-7.34%) | 28.65 | 27.01 - 33.50 | 1.9618 times | Mon 30 June 2025 | 30.10 (-10.15%) | 33.50 | 28.73 - 33.90 | 1.9622 times | Mon 26 May 2025 | 33.50 (5.05%) | 32.53 | 29.90 - 35.67 | 0.6748 times | Wed 30 April 2025 | 31.89 (13.29%) | 29.54 | 26.75 - 34.54 | 1.4149 times | Fri 28 March 2025 | 28.15 (-14.49%) | 32.76 | 27.00 - 34.56 | 1.513 times | Tue 25 February 2025 | 32.92 (-5.48%) | 34.65 | 31.30 - 34.65 | 0.2093 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 23.02 |
| 20 day DMA | 24.3 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.64 |
| 100 day DMA | 29.03 |
| 150 day DMA | 30.07 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.85 | 23.27 |
| 12 day EMA | 23.21 | 23.63 | 23.93 |
| 20 day EMA | 24.28 | 24.64 | 24.92 |
| 35 day EMA | 25.69 | 25.97 | 26.2 |
| 50 day EMA | 27.25 | 27.51 | 27.74 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 23.02 | 23.31 |
| 12 day SMA | 23.02 | 23.27 | 23.43 |
| 20 day SMA | 24.3 | 24.65 | 25 |
| 35 day SMA | 27.07 | 27.35 | 27.56 |
| 50 day SMA | 27.64 | 27.81 | 27.98 |
| 100 day SMA | 29.03 | 29.15 | 29.26 |
| 150 day SMA | 30.07 | 30.17 | 30.25 |
| 200 day SMA | 31.27 | 31.34 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.