RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 31.93 and 31.93
Daily Target 1 | 31.93 |
Daily Target 2 | 31.93 |
Daily Target 3 | 31.93 |
Daily Target 4 | 31.93 |
Daily Target 5 | 31.93 |
Daily price and volume Roselabs Fin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.93 (1.98%) | 31.93 | 31.93 - 31.93 | 0.6856 times | Tue 30 April 2024 | 31.31 (1.99%) | 31.31 | 31.31 - 31.31 | 0.6856 times | Mon 29 April 2024 | 30.70 (1.99%) | 30.10 | 29.50 - 30.70 | 3.2092 times | Fri 26 April 2024 | 30.10 (0.33%) | 30.60 | 30.10 - 30.60 | 0.5485 times | Thu 25 April 2024 | 30.00 (0.37%) | 29.89 | 29.89 - 30.00 | 0.1639 times | Wed 24 April 2024 | 29.89 (-2%) | 29.89 | 29.89 - 29.89 | 1.3712 times | Tue 23 April 2024 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.0932 times | Mon 22 April 2024 | 30.50 (0.66%) | 30.90 | 30.30 - 30.90 | 0.6376 times | Fri 19 April 2024 | 30.30 (0%) | 30.30 | 30.30 - 30.30 | 0.6513 times | Tue 16 April 2024 | 30.30 (1.85%) | 30.30 | 30.30 - 30.30 | 1.9539 times | Mon 15 April 2024 | 29.75 (-1.98%) | 30.35 | 29.75 - 30.95 | 2.2679 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 30.72 and 33.15
Weekly Target 1 | 28.69 |
Weekly Target 2 | 30.31 |
Weekly Target 3 | 31.12 |
Weekly Target 4 | 32.74 |
Weekly Target 5 | 33.55 |
Weekly price and volumes for Roselabs Fin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.93 (6.08%) | 30.10 | 29.50 - 31.93 | 1.2518 times | Fri 26 April 2024 | 30.10 (-0.66%) | 30.90 | 29.89 - 30.90 | 0.7692 times | Fri 19 April 2024 | 30.30 (-0.16%) | 30.35 | 29.75 - 30.95 | 1.3318 times | Wed 10 April 2024 | 30.35 (4.84%) | 29.95 | 29.95 - 31.00 | 0.7444 times | Fri 05 April 2024 | 28.95 (14.65%) | 25.25 | 23.90 - 28.95 | 0.487 times | Thu 28 March 2024 | 25.25 (-5.08%) | 27.93 | 25.25 - 27.93 | 1.5282 times | Fri 22 March 2024 | 26.60 (-5%) | 27.00 | 26.60 - 27.95 | 0.5001 times | Fri 15 March 2024 | 28.00 (-3.45%) | 28.00 | 26.45 - 31.10 | 1.0851 times | Thu 07 March 2024 | 29.00 (-6.48%) | 32.50 | 29.00 - 32.50 | 0.9063 times | Sat 02 March 2024 | 31.01 (-13.86%) | 34.50 | 29.33 - 34.50 | 1.3961 times | Fri 23 February 2024 | 36.00 (-3.87%) | 37.45 | 34.30 - 39.30 | 0.1334 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 31.93 and 31.93
Monthly Target 1 | 31.93 |
Monthly Target 2 | 31.93 |
Monthly Target 3 | 31.93 |
Monthly Target 4 | 31.93 |
Monthly Target 5 | 31.93 |
Monthly price and volumes Roselabs Fin
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 31.93 (1.98%) | 31.93 | 31.93 - 31.93 | 0.0353 times | Tue 30 April 2024 | 31.31 (24%) | 25.25 | 23.90 - 31.31 | 0.8284 times | Thu 28 March 2024 | 25.25 (-14.55%) | 31.00 | 25.25 - 32.50 | 0.8039 times | Thu 29 February 2024 | 29.55 (-25.27%) | 41.51 | 29.33 - 41.51 | 0.9474 times | Wed 31 January 2024 | 39.54 (84.08%) | 23.40 | 20.51 - 39.72 | 3.3329 times | Fri 29 December 2023 | 21.48 (0.99%) | 22.33 | 19.11 - 23.40 | 1.4856 times | Thu 30 November 2023 | 21.27 (3.3%) | 19.60 | 18.70 - 23.52 | 0.7703 times | Tue 31 October 2023 | 20.59 (1.18%) | 21.24 | 19.00 - 23.10 | 0.9313 times | Thu 28 September 2023 | 20.35 (-11.48%) | 22.54 | 19.60 - 22.54 | 0.2401 times | Wed 30 August 2023 | 22.99 (-6.77%) | 24.05 | 18.40 - 25.50 | 0.6248 times | Mon 31 July 2023 | 24.66 (-3.78%) | 26.91 | 21.08 - 28.30 | 1.0759 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
DMA period | DMA value |
5 day DMA | 30.81 |
12 day DMA | 30.47 |
20 day DMA | 29.25 |
35 day DMA | 28.82 |
50 day DMA | 30.24 |
100 day DMA | 28.81 |
150 day DMA | 26.2 |
200 day DMA | 25.85 |
EMA (exponential moving average) of Roselabs Fin 531324
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.06 | 30.63 | 30.29 |
12 day EMA | 30.37 | 30.09 | 29.87 |
20 day EMA | 29.98 | 29.77 | 29.61 |
35 day EMA | 30.37 | 30.28 | 30.22 |
50 day EMA | 30.79 | 30.74 | 30.72 |
SMA (simple moving average) of Roselabs Fin 531324
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.81 | 30.4 | 30.24 |
12 day SMA | 30.47 | 30.39 | 30.27 |
20 day SMA | 29.25 | 28.98 | 28.81 |
35 day SMA | 28.82 | 28.76 | 28.75 |
50 day SMA | 30.24 | 30.33 | 30.43 |
100 day SMA | 28.81 | 28.7 | 28.6 |
150 day SMA | 26.2 | 26.14 | 26.09 |
200 day SMA | 25.85 | 25.84 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.