RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 24.47 and 27.14

Daily Target 123.94
Daily Target 224.99
Daily Target 326.606666666667
Daily Target 427.66
Daily Target 529.28

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Fri 23 January 2026 26.05 (-3.09%) 28.22 25.55 - 28.22 0.1635 times
Thu 22 January 2026 26.88 (4.43%) 26.88 26.88 - 26.88 0.0416 times
Wed 21 January 2026 25.74 (-4.24%) 28.22 25.54 - 28.22 2.4241 times
Tue 20 January 2026 26.88 (0%) 26.88 26.88 - 26.88 0.1581 times
Mon 19 January 2026 26.88 (4.59%) 26.88 26.00 - 26.88 2.0339 times
Fri 16 January 2026 25.70 (4.9%) 25.72 25.69 - 25.72 0.0555 times
Wed 14 January 2026 24.50 (0.49%) 25.59 24.50 - 25.59 1.5998 times
Tue 13 January 2026 24.38 (4.86%) 24.39 24.38 - 24.39 0.0987 times
Mon 12 January 2026 23.25 (4.97%) 23.25 22.79 - 23.25 0.8604 times
Fri 09 January 2026 22.15 (4.98%) 22.15 20.05 - 22.15 2.5644 times
Tue 06 January 2026 21.10 (0.48%) 21.10 21.00 - 21.10 0.0162 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 24.46 and 27.14

Weekly Target 123.92
Weekly Target 224.99
Weekly Target 326.603333333333
Weekly Target 427.67
Weekly Target 529.28

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Fri 23 January 2026 26.05 (1.36%) 26.88 25.54 - 28.22 2.6649 times
Fri 16 January 2026 25.70 (16.03%) 23.25 22.79 - 25.72 1.4452 times
Fri 09 January 2026 22.15 (5.48%) 21.10 20.05 - 22.15 1.4264 times
Thu 01 January 2026 21.00 (0%) 20.58 20.58 - 21.00 0.6525 times
Fri 26 December 2025 21.00 (-4.11%) 21.90 20.82 - 21.90 0.1692 times
Thu 11 December 2025 21.90 (4.78%) 19.86 19.86 - 21.94 0.3865 times
Fri 05 December 2025 20.90 (-10.91%) 23.57 20.90 - 24.63 1.2602 times
Thu 27 November 2025 23.46 (0%) 23.53 23.46 - 23.53 0.0226 times
Fri 21 November 2025 23.46 (-2.05%) 23.95 21.24 - 25.14 0.6648 times
Fri 14 November 2025 23.95 (-9.66%) 27.83 23.95 - 27.87 1.3075 times
Fri 07 November 2025 26.51 (-8.59%) 29.00 26.51 - 29.00 0.4322 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 23.05 and 31.22

Monthly Target 116.6
Monthly Target 221.33
Monthly Target 324.773333333333
Monthly Target 429.5
Monthly Target 532.94

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Fri 23 January 2026 26.05 (26.52%) 21.00 20.05 - 28.22 1.8722 times
Wed 31 December 2025 20.59 (-12.23%) 23.57 19.86 - 24.63 0.5569 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.7365 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.3928 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.3484 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.4577 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.8385 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.8388 times
Mon 26 May 2025 33.50 (5.05%) 32.53 29.90 - 35.67 0.6324 times
Wed 30 April 2025 31.89 (13.29%) 29.54 26.75 - 34.54 1.3259 times
Fri 28 March 2025 28.15 (-14.49%) 32.76 27.00 - 34.56 1.4179 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 26.49
12 day DMA 24.54
20 day DMA 23.21
35 day DMA 23.54
50 day DMA 25.51
100 day DMA 27.52
150 day DMA 28.85
200 day DMA 30.23

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0925.69
12 day EMA24.9924.824.42
20 day EMA24.4824.3224.05
35 day EMA25.062524.89
50 day EMA26.0326.0326

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.4225.94
12 day SMA24.5424.0923.56
20 day SMA23.2123.0622.87
35 day SMA23.5423.5623.58
50 day SMA25.5125.6225.71
100 day SMA27.5227.5727.6
150 day SMA28.8528.8928.93
200 day SMA30.2330.2830.31
Back to top | Use Dark Theme