Login or Join
HomepageRoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoselabsFin
Strong Daily Stock price targets for RoselabsFin 531324 are 20.9 and 20.9
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.9 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 20.9 |
| Daily Target 5 | 20.9 |
Daily price and volume Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.90 (-4.96%) | 20.90 | 20.90 - 20.90 | 3.2239 times | Thu 11 June 2026 | 21.99 (4.81%) | 21.98 | 21.98 - 21.99 | 0.0064 times | Wed 10 June 2026 | 20.98 (-4.64%) | 20.98 | 20.98 - 20.98 | 0.1594 times | Tue 09 June 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 2.5032 times | Thu 04 June 2026 | 22.00 (2.33%) | 22.00 | 22.00 - 22.00 | 0.0096 times | Wed 03 June 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 2.8157 times | Mon 01 June 2026 | 21.50 (0.14%) | 21.50 | 21.50 - 21.50 | 0.3221 times | Mon 25 May 2026 | 21.47 (4.83%) | 19.47 | 19.47 - 21.47 | 0.0638 times | Fri 22 May 2026 | 20.48 (4.97%) | 20.48 | 20.48 - 20.48 | 0.0861 times | Thu 21 May 2026 | 19.51 (0%) | 19.00 | 19.00 - 20.00 | 0.8099 times | Wed 20 May 2026 | 19.51 (-4.83%) | 20.60 | 19.51 - 20.60 | 0.9598 times |
Weekly price and charts RoselabsFin
Strong weekly Stock price targets for RoselabsFin 531324 are 20.35 and 21.45
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.90 (-5%) | 22.00 | 20.90 - 22.00 | 1.1957 times | Thu 04 June 2026 | 22.00 (2.47%) | 21.50 | 21.50 - 22.00 | 0.6386 times | Mon 25 May 2026 | 21.47 (4.83%) | 19.47 | 19.47 - 21.47 | 0.0129 times | Fri 22 May 2026 | 20.48 (-9.78%) | 21.57 | 19.00 - 21.57 | 0.418 times | Thu 14 May 2026 | 22.70 (9.61%) | 21.70 | 21.70 - 22.77 | 0.1126 times | Thu 07 May 2026 | 20.71 (-1.52%) | 20.90 | 19.60 - 22.00 | 2.1255 times | Thu 30 April 2026 | 21.03 (-6.53%) | 22.50 | 20.90 - 22.50 | 0.8534 times | Fri 24 April 2026 | 22.50 (-6.02%) | 25.09 | 21.50 - 25.09 | 2.1081 times | Fri 17 April 2026 | 23.94 (0.88%) | 23.73 | 21.96 - 24.95 | 0.2342 times | Thu 09 April 2026 | 23.73 (-2.31%) | 23.08 | 22.87 - 26.50 | 2.3009 times | Thu 02 April 2026 | 24.29 (11.47%) | 20.71 | 20.71 - 24.51 | 11.1711 times |
Monthly price and charts RoselabsFin
Strong monthly Stock price targets for RoselabsFin 531324 are 20.35 and 21.45
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 22.37 |
Monthly price and volumes Roselabs Fin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.90 (-2.65%) | 21.50 | 20.90 - 22.00 | 0.302 times | Mon 25 May 2026 | 21.47 (2.09%) | 20.90 | 19.00 - 22.77 | 0.4394 times | Thu 30 April 2026 | 21.03 (-7.32%) | 23.82 | 20.90 - 26.50 | 0.9641 times | Mon 30 March 2026 | 22.69 (15%) | 20.70 | 19.81 - 24.07 | 3.0987 times | Fri 27 February 2026 | 19.73 (-21.08%) | 23.75 | 19.57 - 23.75 | 1.8953 times | Fri 30 January 2026 | 25.00 (21.42%) | 21.00 | 20.05 - 28.22 | 1.5979 times | Wed 31 December 2025 | 20.59 (-12.23%) | 23.57 | 19.86 - 24.63 | 0.4587 times | Thu 27 November 2025 | 23.46 (-19.1%) | 29.00 | 21.24 - 29.00 | 0.6333 times | Fri 31 October 2025 | 29.00 (-4.92%) | 30.50 | 27.55 - 33.60 | 0.3235 times | Tue 30 September 2025 | 30.50 (5.72%) | 30.29 | 25.42 - 31.70 | 0.287 times | Thu 28 August 2025 | 28.85 (3.44%) | 27.89 | 26.25 - 31.50 | 0.377 times |
Indicator Analysis of RoselabsFin
Please login to view indicator analysis. or View indicator analysis of RoselabsFin 531324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Roselabs Fin 531324
DMA (daily moving average) of Roselabs Fin 531324
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.06 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.09 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.48 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Roselabs Fin 531324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.6 | 21.41 |
| 12 day EMA | 21.33 | 21.41 | 21.3 |
| 20 day EMA | 21.42 | 21.47 | 21.41 |
| 35 day EMA | 21.55 | 21.59 | 21.57 |
| 50 day EMA | 21.91 | 21.95 | 21.95 |
SMA (simple moving average) of Roselabs Fin 531324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.69 | 21.6 |
| 12 day SMA | 21.03 | 21.08 | 21.14 |
| 20 day SMA | 21.06 | 21.11 | 21.14 |
| 35 day SMA | 22.03 | 22.13 | 22.17 |
| 50 day SMA | 22.09 | 22.07 | 22.05 |
| 100 day SMA | 22.33 | 22.35 | 22.36 |
| 150 day SMA | 24.48 | 24.54 | 24.59 |
| 200 day SMA | 26.11 | 26.17 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.