RoselabsFin 531324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roselabs Fin 531324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoselabsFin

Strong Daily Stock price targets for RoselabsFin 531324 are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Roselabs Fin

Date Closing Open Range Volume
Tue 28 April 2026 22.50 (0%) 22.50 22.50 - 22.50 0.1362 times
Fri 24 April 2026 22.50 (4.46%) 21.60 21.54 - 22.50 0.3215 times
Thu 23 April 2026 21.54 (-4.22%) 22.00 21.50 - 23.61 5.3733 times
Wed 22 April 2026 22.49 (-4.99%) 24.50 22.49 - 24.50 0.3243 times
Tue 21 April 2026 23.67 (3.95%) 21.65 21.64 - 23.67 2.2916 times
Mon 20 April 2026 22.77 (-4.89%) 25.09 22.75 - 25.09 0.5668 times
Fri 17 April 2026 23.94 (1.87%) 24.67 22.33 - 24.67 0.2943 times
Thu 16 April 2026 23.50 (1.69%) 23.50 21.96 - 23.50 0.2507 times
Wed 15 April 2026 23.11 (-4.9%) 24.05 23.09 - 24.95 0.3733 times
Mon 13 April 2026 24.30 (2.4%) 23.73 22.80 - 24.80 0.0681 times
Thu 09 April 2026 23.73 (-1.41%) 22.87 22.87 - 23.90 4.158 times

Daily chart RoselabsFin

Weekly price and charts RoselabsFin

Strong weekly Stock price targets for RoselabsFin 531324 are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Roselabs Fin

Date Closing Open Range Volume
Tue 28 April 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0108 times
Fri 24 April 2026 22.50 (-6.02%) 25.09 21.50 - 25.09 0.7011 times
Fri 17 April 2026 23.94 (0.88%) 23.73 21.96 - 24.95 0.0779 times
Thu 09 April 2026 23.73 (-2.31%) 23.08 22.87 - 26.50 0.7652 times
Thu 02 April 2026 24.29 (11.47%) 20.71 20.71 - 24.51 3.7153 times
Fri 27 March 2026 21.79 (-0.95%) 21.00 19.86 - 24.07 2.2705 times
Fri 20 March 2026 22.00 (1.29%) 22.80 20.00 - 23.25 0.2931 times
Fri 13 March 2026 21.72 (8.01%) 20.11 20.11 - 23.23 0.0473 times
Wed 04 March 2026 20.11 (1.93%) 20.70 19.81 - 21.10 0.0525 times
Fri 27 February 2026 19.73 (-6.09%) 20.91 19.73 - 22.06 2.0663 times
Fri 20 February 2026 21.01 (2.44%) 20.51 19.57 - 22.59 0.4147 times

weekly chart RoselabsFin

Monthly price and charts RoselabsFin

Strong monthly Stock price targets for RoselabsFin 531324 are 19.5 and 24.5

Monthly Target 118.5
Monthly Target 220.5
Monthly Target 323.5
Monthly Target 425.5
Monthly Target 528.5

Monthly price and volumes Roselabs Fin

Date Closing Open Range Volume
Tue 28 April 2026 22.50 (-0.84%) 23.82 21.50 - 26.50 0.7526 times
Mon 30 March 2026 22.69 (15%) 20.70 19.81 - 24.07 2.8132 times
Fri 27 February 2026 19.73 (-21.08%) 23.75 19.57 - 23.75 1.7207 times
Fri 30 January 2026 25.00 (21.42%) 21.00 20.05 - 28.22 1.4507 times
Wed 31 December 2025 20.59 (-12.23%) 23.57 19.86 - 24.63 0.4165 times
Thu 27 November 2025 23.46 (-19.1%) 29.00 21.24 - 29.00 0.575 times
Fri 31 October 2025 29.00 (-4.92%) 30.50 27.55 - 33.60 0.2937 times
Tue 30 September 2025 30.50 (5.72%) 30.29 25.42 - 31.70 0.2606 times
Thu 28 August 2025 28.85 (3.44%) 27.89 26.25 - 31.50 0.3423 times
Mon 28 July 2025 27.89 (-7.34%) 28.65 27.01 - 33.50 1.3749 times
Mon 30 June 2025 30.10 (-10.15%) 33.50 28.73 - 33.90 1.3752 times

monthly chart RoselabsFin

DMA SMA EMA moving averages of Roselabs Fin 531324

DMA (daily moving average) of Roselabs Fin 531324

DMA period DMA value
5 day DMA 22.54
12 day DMA 23.18
20 day DMA 23.25
35 day DMA 22.44
50 day DMA 22.3
100 day DMA 23.73
150 day DMA 25.67
200 day DMA 27.16

EMA (exponential moving average) of Roselabs Fin 531324

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.5922.63
12 day EMA22.8922.9623.04
20 day EMA22.9222.9623.01
35 day EMA22.922.9222.95
50 day EMA22.6222.6322.64

SMA (simple moving average) of Roselabs Fin 531324

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5922.88
12 day SMA23.1823.4123.58
20 day SMA23.2523.1723.14
35 day SMA22.4422.4322.38
50 day SMA22.322.3522.42
100 day SMA23.7323.8323.93
150 day SMA25.6725.7325.79
200 day SMA27.1627.1927.23
Back to top | Use Dark Theme