Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 11.33 and 11.67
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.613333333333 |
| Daily Target 4 | 11.73 |
| Daily Target 5 | 11.95 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-2.79%) | 11.84 | 11.50 - 11.84 | 1.9165 times | Tue 18 August 2026 | 11.83 (-4.98%) | 11.83 | 11.83 - 11.83 | 0.0351 times | Thu 13 August 2026 | 12.45 (4.97%) | 12.45 | 12.45 - 12.45 | 3.1952 times | Wed 12 August 2026 | 11.86 (-4.82%) | 11.86 | 11.86 - 11.86 | 0.3444 times | Tue 11 August 2026 | 12.46 (4.97%) | 12.46 | 12.46 - 12.46 | 0.0096 times | Mon 10 August 2026 | 11.87 (-4.96%) | 13.11 | 11.87 - 13.11 | 0.5612 times | Fri 07 August 2026 | 12.49 (-3.85%) | 12.99 | 12.49 - 12.99 | 0.3986 times | Thu 06 August 2026 | 12.99 (4.76%) | 13.02 | 12.99 - 13.02 | 0.4815 times | Thu 30 July 2026 | 12.40 (1.14%) | 12.40 | 12.40 - 12.40 | 0.4943 times | Wed 29 July 2026 | 12.26 (0.25%) | 12.83 | 12.26 - 12.83 | 2.5638 times | Tue 28 July 2026 | 12.23 (4.98%) | 12.23 | 12.23 - 12.23 | 2.0791 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 11.33 and 11.67
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-7.63%) | 11.83 | 11.50 - 11.84 | 0.529 times | Thu 13 August 2026 | 12.45 (-0.32%) | 13.11 | 11.86 - 13.11 | 1.1142 times | Fri 07 August 2026 | 12.49 (0.73%) | 13.02 | 12.49 - 13.02 | 0.2386 times | Thu 30 July 2026 | 12.40 (6.44%) | 12.23 | 12.23 - 12.83 | 1.3925 times | Fri 24 July 2026 | 11.65 (-4.82%) | 11.63 | 11.60 - 12.21 | 0.2835 times | Fri 17 July 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 3.0331 times | Wed 08 July 2026 | 13.55 (4.71%) | 13.58 | 13.55 - 13.58 | 0.0052 times | Fri 03 July 2026 | 12.94 (-0.54%) | 12.36 | 12.34 - 12.96 | 0.459 times | Thu 25 June 2026 | 13.01 (9.05%) | 12.52 | 12.52 - 13.14 | 1.1712 times | Thu 18 June 2026 | 11.93 (-4.86%) | 13.16 | 11.93 - 13.16 | 1.7737 times | Fri 12 June 2026 | 12.54 (0%) | 12.54 | 11.93 - 12.54 | 2.8784 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 10.7 and 12.31
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 12.036666666667 |
| Monthly Target 4 | 12.57 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 11.50 (-7.26%) | 13.02 | 11.50 - 13.11 | 0.4811 times | Thu 30 July 2026 | 12.40 (0.32%) | 12.96 | 11.60 - 13.58 | 1.3183 times | Mon 29 June 2026 | 12.36 (-6.36%) | 12.55 | 11.93 - 13.16 | 1.7144 times | Wed 27 May 2026 | 13.20 (1.15%) | 13.05 | 12.00 - 13.23 | 0.3141 times | Wed 29 April 2026 | 13.05 (-10.43%) | 15.28 | 12.42 - 15.28 | 0.6352 times | Mon 30 March 2026 | 14.57 (19.23%) | 11.61 | 11.61 - 15.50 | 1.582 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.7137 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.3885 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.4906 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.3621 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.2212 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.12 | 12.27 |
| 12 day EMA | 12.13 | 12.24 | 12.31 |
| 20 day EMA | 12.26 | 12.34 | 12.39 |
| 35 day EMA | 12.47 | 12.53 | 12.57 |
| 50 day EMA | 12.66 | 12.71 | 12.75 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.09 | 12.23 |
| 12 day SMA | 12.17 | 12.23 | 12.21 |
| 20 day SMA | 12.3 | 12.37 | 12.4 |
| 35 day SMA | 12.41 | 12.44 | 12.45 |
| 50 day SMA | 12.57 | 12.62 | 12.67 |
| 100 day SMA | 12.83 | 12.85 | 12.86 |
| 150 day SMA | 13.21 | 13.23 | 13.26 |
| 200 day SMA | 14.14 | 14.16 | 14.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.