Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 12.4 and 12.4

Daily Target 112.4
Daily Target 212.4
Daily Target 312.4
Daily Target 412.4
Daily Target 512.4

Daily price and volume Jayind

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (-4.98%) 12.40 12.40 - 12.40 0.6553 times
Mon 11 May 2026 13.05 (0%) 13.05 13.05 - 13.05 0.0164 times
Wed 29 April 2026 13.05 (0%) 12.46 12.46 - 13.05 0.1966 times
Tue 28 April 2026 13.05 (0%) 12.42 12.42 - 13.05 0.19 times
Mon 27 April 2026 13.05 (-4.67%) 13.05 13.05 - 13.05 2.6868 times
Wed 22 April 2026 13.69 (4.98%) 13.69 13.69 - 13.69 0.3277 times
Tue 21 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0066 times
Mon 20 April 2026 13.04 (0%) 13.04 13.04 - 13.04 0.0164 times
Fri 17 April 2026 13.04 (-4.75%) 13.01 13.01 - 13.04 4.905 times
Wed 15 April 2026 13.69 (4.42%) 13.76 13.69 - 13.76 0.9993 times
Mon 13 April 2026 13.11 (0%) 13.11 13.11 - 13.11 0.0328 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.08 and 12.73

Weekly Target 111.97
Weekly Target 212.18
Weekly Target 312.616666666667
Weekly Target 412.83
Weekly Target 513.27

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.2003 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.9163 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.1045 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.77 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0156 times
Thu 02 April 2026 15.28 (10.01%) 14.57 14.57 - 15.28 0.0059 times
Tue 24 March 2026 13.89 (9.8%) 12.66 12.66 - 13.89 1.3012 times
Fri 20 March 2026 12.65 (-9.9%) 13.34 12.05 - 13.34 0.8665 times
Fri 13 March 2026 14.04 (15.18%) 12.19 12.19 - 15.50 4.6254 times
Thu 05 March 2026 12.19 (-0.25%) 11.61 11.61 - 12.19 0.1944 times
Thu 26 February 2026 12.22 (-0.24%) 12.86 12.22 - 13.50 2.5339 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 12.08 and 12.73

Monthly Target 111.97
Monthly Target 212.18
Monthly Target 312.616666666667
Monthly Target 412.83
Monthly Target 513.27

Monthly price and volumes Jayind

Date Closing Open Range Volume
Tue 12 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.0492 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6899 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.7182 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.8612 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.422 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.5329 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.4793 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2403 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 2.0016 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 1.0055 times
Thu 31 July 2025 15.23 (-14.73%) 17.00 14.13 - 17.00 3.955 times

monthly chart Jayind

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.11
20 day DMA 13.37
35 day DMA 13.15
50 day DMA 13.19
100 day DMA 13.28
150 day DMA 14.51
200 day DMA 14.46

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.1113.14
12 day EMA13.1213.2513.29
20 day EMA13.2113.2913.31
35 day EMA13.213.2513.26
50 day EMA13.1113.1413.14

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.1813.18
12 day SMA13.1113.2313.35
20 day SMA13.3713.3813.39
35 day SMA13.1513.1513.14
50 day SMA13.1913.213.18
100 day SMA13.2813.313.3
150 day SMA14.5114.5514.57
200 day SMA14.4614.4814.5
Back to top | Use Dark Theme