Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 14.77 and 14.77
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.77 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 0.918 times | Wed 11 March 2026 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 0.0272 times | Tue 10 March 2026 | 13.40 (4.77%) | 13.42 | 13.40 - 13.42 | 3.8946 times | Mon 09 March 2026 | 12.79 (4.92%) | 12.19 | 12.19 - 12.79 | 1.3675 times | Thu 05 March 2026 | 12.19 (5%) | 12.19 | 12.19 - 12.19 | 0.2689 times | Mon 02 March 2026 | 11.61 (-4.99%) | 11.61 | 11.61 - 11.61 | 0.0014 times | Thu 26 February 2026 | 12.22 (-4.98%) | 12.22 | 12.22 - 12.22 | 0.4074 times | Wed 25 February 2026 | 12.86 (4.98%) | 12.25 | 12.25 - 12.86 | 0.0693 times | Tue 24 February 2026 | 12.25 (-4.74%) | 13.50 | 12.25 - 13.50 | 1.6879 times | Mon 23 February 2026 | 12.86 (4.98%) | 12.86 | 12.86 - 12.86 | 1.358 times | Thu 19 February 2026 | 12.25 (4.97%) | 12.25 | 12.25 - 12.25 | 0.311 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.48 and 16.06
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.91 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.77 (21.16%) | 12.19 | 12.19 - 14.77 | 3.2005 times | Thu 05 March 2026 | 12.19 (-0.25%) | 11.61 | 11.61 - 12.19 | 0.1393 times | Thu 26 February 2026 | 12.22 (-0.24%) | 12.86 | 12.22 - 13.50 | 1.8163 times | Thu 19 February 2026 | 12.25 (-0.24%) | 11.67 | 11.67 - 12.25 | 0.161 times | Thu 12 February 2026 | 12.28 (-10.43%) | 13.77 | 12.28 - 14.28 | 2.2497 times | Fri 06 February 2026 | 13.71 (-0.51%) | 13.10 | 12.44 - 14.45 | 1.2022 times | Fri 30 January 2026 | 13.78 (0.95%) | 14.33 | 13.78 - 14.50 | 0.0483 times | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.0714 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.0643 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0469 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.2199 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 13.19 and 16.35
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.82 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.77 (20.87%) | 11.61 | 11.61 - 14.77 | 0.8981 times | Thu 26 February 2026 | 12.22 (-11.32%) | 13.10 | 11.67 - 14.45 | 1.46 times | Fri 30 January 2026 | 13.78 (11.4%) | 12.38 | 12.30 - 14.50 | 0.331 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.418 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 1.1604 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1885 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.5701 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.7887 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 3.1024 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.0828 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 4.0653 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 13.44 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13 |
| 100 day DMA | 13.75 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.17 | 12.72 |
| 12 day EMA | 13.15 | 12.85 | 12.63 |
| 20 day EMA | 13.01 | 12.83 | 12.7 |
| 35 day EMA | 12.96 | 12.85 | 12.78 |
| 50 day EMA | 13.04 | 12.97 | 12.93 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.44 | 12.81 | 12.44 |
| 12 day SMA | 12.75 | 12.54 | 12.44 |
| 20 day SMA | 12.85 | 12.74 | 12.69 |
| 35 day SMA | 12.94 | 12.87 | 12.82 |
| 50 day SMA | 13 | 12.96 | 12.94 |
| 100 day SMA | 13.75 | 13.79 | 13.83 |
| 150 day SMA | 14.71 | 14.71 | 14.7 |
| 200 day SMA | 14.93 | 14.95 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.