Jayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jayind

Strong Daily Stock price targets for Jayind 531323 are 12.36 and 12.36

Daily Target 112.36
Daily Target 212.36
Daily Target 312.36
Daily Target 412.36
Daily Target 512.36

Daily price and volume Jayind

Date Closing Open Range Volume
Mon 29 June 2026 12.36 (-5%) 12.36 12.36 - 12.36 0.0297 times
Thu 25 June 2026 13.01 (-0.91%) 13.01 13.01 - 13.01 0.0936 times
Wed 24 June 2026 13.13 (4.87%) 13.14 12.54 - 13.14 0.4337 times
Tue 23 June 2026 12.52 (4.95%) 12.52 12.52 - 12.52 1.4854 times
Thu 18 June 2026 11.93 (-4.94%) 11.93 11.93 - 11.93 0.0149 times
Tue 16 June 2026 12.55 (0.08%) 12.55 12.55 - 12.55 0.0386 times
Mon 15 June 2026 12.54 (0%) 13.16 12.54 - 13.16 2.9947 times
Fri 12 June 2026 12.54 (4.94%) 12.54 12.54 - 12.54 0.7427 times
Thu 11 June 2026 11.95 (0.17%) 12.52 11.95 - 12.52 4.1592 times
Wed 10 June 2026 11.93 (-4.86%) 11.93 11.93 - 11.93 0.0074 times
Mon 08 June 2026 12.54 (0%) 12.54 12.54 - 12.54 0.0371 times

Daily chart Jayind

Weekly price and charts Jayind

Strong weekly Stock price targets for Jayind 531323 are 12.36 and 12.36

Weekly Target 112.36
Weekly Target 212.36
Weekly Target 312.36
Weekly Target 412.36
Weekly Target 512.36

Weekly price and volumes for Jayind

Date Closing Open Range Volume
Mon 29 June 2026 12.36 (-5%) 12.36 12.36 - 12.36 0.0166 times
Thu 25 June 2026 13.01 (9.05%) 12.52 12.52 - 13.14 1.1259 times
Thu 18 June 2026 11.93 (-4.86%) 13.16 11.93 - 13.16 1.705 times
Fri 12 June 2026 12.54 (0%) 12.54 11.93 - 12.54 2.7669 times
Thu 04 June 2026 12.54 (4.5%) 12.60 12.54 - 13.23 1.8322 times
Tue 19 May 2026 12.00 (-3.23%) 12.00 12.00 - 12.00 0.0008 times
Fri 15 May 2026 12.40 (-4.98%) 13.05 12.40 - 13.05 0.1786 times
Wed 29 April 2026 13.05 (-4.67%) 13.05 12.42 - 13.05 0.7794 times
Wed 22 April 2026 13.69 (4.98%) 13.04 13.04 - 13.69 0.0889 times
Fri 17 April 2026 13.04 (-0.53%) 13.11 13.01 - 13.76 1.5056 times
Fri 10 April 2026 13.11 (-14.2%) 14.52 13.11 - 14.52 0.0133 times

weekly chart Jayind

Monthly price and charts Jayind

Strong monthly Stock price targets for Jayind 531323 are 11.53 and 12.76

Monthly Target 111.25
Monthly Target 211.81
Monthly Target 312.483333333333
Monthly Target 413.04
Monthly Target 513.71

Monthly price and volumes Jayind

Date Closing Open Range Volume
Mon 29 June 2026 12.36 (-6.36%) 12.55 11.93 - 13.16 1.6701 times
Wed 27 May 2026 13.20 (1.15%) 13.05 12.00 - 13.23 0.306 times
Wed 29 April 2026 13.05 (-10.43%) 15.28 12.42 - 15.28 0.6188 times
Mon 30 March 2026 14.57 (19.23%) 11.61 11.61 - 15.50 1.5412 times
Thu 26 February 2026 12.22 (-11.32%) 13.10 11.67 - 14.45 1.6695 times
Fri 30 January 2026 13.78 (11.4%) 12.38 12.30 - 14.50 0.3785 times
Wed 31 December 2025 12.37 (-9.38%) 13.65 12.37 - 13.66 0.478 times
Wed 26 November 2025 13.65 (5%) 12.35 12.35 - 13.66 1.3269 times
Fri 31 October 2025 13.00 (0.31%) 13.60 12.40 - 13.60 0.2155 times
Fri 26 September 2025 12.96 (-6.43%) 13.85 12.81 - 16.20 1.7955 times
Fri 29 August 2025 13.85 (-9.06%) 15.23 13.69 - 15.23 0.9019 times

monthly chart Jayind

DMA SMA EMA moving averages of Jayind 531323

DMA (daily moving average) of Jayind 531323

DMA period DMA value
5 day DMA 12.59
12 day DMA 12.46
20 day DMA 12.54
35 day DMA 13
50 day DMA 12.97
100 day DMA 13.03
150 day DMA 13.92
200 day DMA 14.27

EMA (exponential moving average) of Jayind 531323

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.7512.62
12 day EMA12.5812.6212.55
20 day EMA12.6512.6812.64
35 day EMA12.7412.7612.74
50 day EMA12.912.9212.92

SMA (simple moving average) of Jayind 531323

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5912.6312.53
12 day SMA12.4612.5312.5
20 day SMA12.5412.5812.58
35 day SMA1313.0112.98
50 day SMA12.9712.9712.95
100 day SMA13.0313.0513.07
150 day SMA13.9213.9614.01
200 day SMA14.2714.2814.28
Back to top | Use Dark Theme