Login or Join
HomepageJayind 531323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayind 531323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayind
Strong Daily Stock price targets for Jayind 531323 are 13.65 and 13.65
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.65 |
Daily price and volume Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.4161 times | Wed 21 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0083 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.30 | 12.30 - 13.00 | 6.2963 times | Wed 14 January 2026 | 12.39 (0%) | 12.39 | 12.39 - 12.39 | 0.0291 times | Wed 07 January 2026 | 12.39 (0.08%) | 12.39 | 12.39 - 12.39 | 0.2289 times | Mon 05 January 2026 | 12.38 (0.08%) | 12.38 | 12.38 - 12.38 | 0.0499 times | Wed 31 December 2025 | 12.37 (-4.99%) | 12.37 | 12.37 - 12.37 | 0.0042 times | Mon 29 December 2025 | 13.02 (0%) | 13.66 | 13.02 - 13.66 | 1.3025 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 1.2484 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.4161 times | Thu 11 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.3579 times |
Weekly price and charts Jayind
Strong weekly Stock price targets for Jayind 531323 are 13.33 and 13.98
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 0.115 times | Fri 16 January 2026 | 13.00 (4.92%) | 12.39 | 12.30 - 13.00 | 1.7144 times | Wed 07 January 2026 | 12.39 (0.16%) | 12.38 | 12.38 - 12.39 | 0.0756 times | Wed 31 December 2025 | 12.37 (-4.99%) | 13.66 | 12.37 - 13.66 | 0.3542 times | Tue 23 December 2025 | 13.02 (5%) | 13.02 | 13.02 - 13.02 | 0.3384 times | Fri 19 December 2025 | 12.40 (0%) | 12.40 | 12.40 - 12.40 | 0.2098 times | Thu 04 December 2025 | 12.40 (-9.16%) | 13.65 | 12.40 - 13.65 | 1.6016 times | Wed 26 November 2025 | 13.65 (5%) | 13.00 | 13.00 - 13.65 | 1.6749 times | Fri 21 November 2025 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3113 times | Fri 14 November 2025 | 13.00 (-4.76%) | 13.65 | 13.00 - 13.66 | 3.6048 times | Tue 04 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.65 | 1.3603 times |
Monthly price and charts Jayind
Strong monthly Stock price targets for Jayind 531323 are 12.98 and 14.33
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Jayind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 13.65 (10.35%) | 12.38 | 12.30 - 13.65 | 0.2341 times | Wed 31 December 2025 | 12.37 (-9.38%) | 13.65 | 12.37 - 13.66 | 0.3077 times | Wed 26 November 2025 | 13.65 (5%) | 12.35 | 12.35 - 13.66 | 0.8542 times | Fri 31 October 2025 | 13.00 (0.31%) | 13.60 | 12.40 - 13.60 | 0.1387 times | Fri 26 September 2025 | 12.96 (-6.43%) | 13.85 | 12.81 - 16.20 | 1.1558 times | Fri 29 August 2025 | 13.85 (-9.06%) | 15.23 | 13.69 - 15.23 | 0.5806 times | Thu 31 July 2025 | 15.23 (-14.73%) | 17.00 | 14.13 - 17.00 | 2.2837 times | Fri 27 June 2025 | 17.86 (-8.17%) | 19.45 | 17.86 - 20.40 | 0.061 times | Fri 30 May 2025 | 19.45 (11.85%) | 16.53 | 15.55 - 19.60 | 2.9925 times | Wed 30 April 2025 | 17.39 (21.02%) | 13.67 | 13.00 - 17.39 | 1.3918 times | Fri 28 March 2025 | 14.37 (14.41%) | 13.18 | 13.18 - 15.87 | 95.9234 times |
Indicator Analysis of Jayind
Please login to view indicator analysis. or View indicator analysis of Jayind 531323 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayind 531323
DMA (daily moving average) of Jayind 531323
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.36 |
| 100 day DMA | 15.1 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Jayind 531323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.77 | 12.65 |
| 12 day EMA | 12.91 | 12.77 | 12.73 |
| 20 day EMA | 12.94 | 12.87 | 12.86 |
| 35 day EMA | 13.12 | 13.09 | 13.1 |
| 50 day EMA | 13.36 | 13.35 | 13.36 |
SMA (simple moving average) of Jayind 531323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.63 | 12.51 |
| 12 day SMA | 12.7 | 12.65 | 12.71 |
| 20 day SMA | 12.92 | 12.92 | 12.95 |
| 35 day SMA | 13.08 | 13.11 | 13.18 |
| 50 day SMA | 13.36 | 13.37 | 13.38 |
| 100 day SMA | 15.1 | 15.13 | 15.18 |
| 150 day SMA | 14.85 | 14.87 | 14.89 |
| 200 day SMA | 15.32 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.