Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 2.66 and 2.75

Daily Target 12.61
Daily Target 22.66
Daily Target 32.7033333333333
Daily Target 42.75
Daily Target 52.79

Daily price and volume Havisha

Date Closing Open Range Volume
Tue 30 April 2024 2.70 (3.05%) 2.70 2.66 - 2.75 3.619 times
Mon 29 April 2024 2.62 (-1.87%) 2.75 2.60 - 2.75 1.969 times
Fri 26 April 2024 2.67 (1.52%) 2.68 2.60 - 2.74 0.7183 times
Thu 25 April 2024 2.63 (3.14%) 2.50 2.50 - 2.64 0.8653 times
Wed 24 April 2024 2.55 (4.94%) 2.47 2.40 - 2.55 1.1995 times
Tue 23 April 2024 2.43 (2.53%) 2.40 2.36 - 2.45 0.5734 times
Mon 22 April 2024 2.37 (-2.87%) 2.49 2.32 - 2.49 0.2598 times
Fri 19 April 2024 2.44 (0%) 2.50 2.35 - 2.50 0.0424 times
Thu 18 April 2024 2.44 (1.67%) 2.40 2.35 - 2.49 0.3729 times
Tue 16 April 2024 2.40 (-0.41%) 2.46 2.30 - 2.46 0.3805 times
Mon 15 April 2024 2.41 (-1.23%) 2.49 2.32 - 2.50 0.2234 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 2.58 and 2.73

Weekly Target 12.53
Weekly Target 22.62
Weekly Target 32.6833333333333
Weekly Target 42.77
Weekly Target 52.83

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Tue 30 April 2024 2.70 (1.12%) 2.75 2.60 - 2.75 2.4158 times
Fri 26 April 2024 2.67 (9.43%) 2.49 2.32 - 2.74 1.5634 times
Fri 19 April 2024 2.44 (0%) 2.49 2.30 - 2.50 0.4406 times
Fri 12 April 2024 2.44 (-5.06%) 2.52 2.39 - 2.69 0.6148 times
Fri 05 April 2024 2.57 (19.53%) 2.15 2.05 - 2.57 0.6881 times
Thu 28 March 2024 2.15 (-4.02%) 2.28 2.08 - 2.33 0.2215 times
Fri 22 March 2024 2.24 (-2.18%) 2.34 2.09 - 2.40 0.3483 times
Fri 15 March 2024 2.29 (-4.98%) 2.35 2.20 - 2.50 1.4866 times
Thu 07 March 2024 2.41 (-1.63%) 2.57 2.40 - 2.58 0.9715 times
Sat 02 March 2024 2.45 (-7.89%) 2.60 2.40 - 2.74 1.2494 times
Fri 23 February 2024 2.66 (-5%) 2.75 2.65 - 2.94 1.664 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 2.38 and 3.08

Monthly Target 11.8
Monthly Target 22.25
Monthly Target 32.5
Monthly Target 42.95
Monthly Target 53.2

Monthly price and volumes Havisha

Date Closing Open Range Volume
Tue 30 April 2024 2.70 (25.58%) 2.15 2.05 - 2.75 0.6427 times
Thu 28 March 2024 2.15 (-13.31%) 2.59 2.08 - 2.59 0.3853 times
Thu 29 February 2024 2.48 (-21.27%) 3.29 2.46 - 3.29 1.3714 times
Wed 31 January 2024 3.15 (4.3%) 3.15 2.87 - 3.78 2.846 times
Fri 29 December 2023 3.02 (61.5%) 1.96 1.95 - 3.03 2.2273 times
Thu 30 November 2023 1.87 (6.25%) 1.68 1.66 - 1.91 0.5381 times
Tue 31 October 2023 1.76 (-2.76%) 1.84 1.70 - 1.93 0.3551 times
Fri 29 September 2023 1.81 (7.74%) 1.67 1.60 - 1.97 0.6115 times
Thu 31 August 2023 1.68 (-3.45%) 1.73 1.67 - 1.85 0.1977 times
Mon 31 July 2023 1.74 (5.45%) 1.72 1.70 - 2.05 0.8249 times
Fri 30 June 2023 1.65 (-5.17%) 1.82 1.60 - 1.85 0.423 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.51
20 day DMA 2.48
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.68
150 day DMA 2.39
200 day DMA 2.24

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.592.57
12 day EMA2.532.52.48
20 day EMA2.52.482.46
35 day EMA2.512.52.49
50 day EMA2.522.512.51

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.582.53
12 day SMA2.512.492.48
20 day SMA2.482.452.43
35 day SMA2.42.392.39
50 day SMA2.472.472.48
100 day SMA2.682.672.67
150 day SMA2.392.382.38
200 day SMA2.242.232.23
Back to top | Use Dark Theme