Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.48 and 1.58

Daily Target 11.4
Daily Target 21.46
Daily Target 31.5
Daily Target 41.56
Daily Target 51.6

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (2.01%) 1.49 1.44 - 1.54 0.3507 times
Thu 04 June 2026 1.49 (2.05%) 1.49 1.49 - 1.50 0.0524 times
Wed 03 June 2026 1.46 (-3.31%) 1.45 1.44 - 1.52 0.1619 times
Tue 02 June 2026 1.51 (0.67%) 1.50 1.45 - 1.53 0.2844 times
Mon 01 June 2026 1.50 (0%) 1.47 1.47 - 1.55 0.2575 times
Fri 29 May 2026 1.50 (-1.96%) 1.49 1.46 - 1.53 6.3317 times
Wed 27 May 2026 1.53 (2%) 1.50 1.45 - 1.54 1.1349 times
Tue 26 May 2026 1.50 (-4.46%) 1.54 1.50 - 1.57 0.3395 times
Mon 25 May 2026 1.57 (-0.63%) 1.55 1.55 - 1.57 0.4476 times
Fri 22 May 2026 1.58 (-1.25%) 1.53 1.53 - 1.60 0.6394 times
Thu 21 May 2026 1.60 (1.91%) 1.60 1.54 - 1.62 0.0211 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.48 and 1.59

Weekly Target 11.39
Weekly Target 21.46
Weekly Target 31.5033333333333
Weekly Target 41.57
Weekly Target 51.61

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.2218 times
Fri 29 May 2026 1.50 (-5.06%) 1.55 1.45 - 1.57 1.6539 times
Fri 22 May 2026 1.58 (3.27%) 1.60 1.47 - 1.62 0.3333 times
Fri 15 May 2026 1.53 (-1.29%) 1.62 1.51 - 1.65 0.6019 times
Fri 08 May 2026 1.55 (-4.32%) 1.57 1.51 - 1.63 0.6199 times
Thu 30 April 2026 1.62 (3.18%) 1.60 1.53 - 1.64 0.4259 times
Fri 24 April 2026 1.57 (-4.27%) 1.68 1.57 - 1.69 0.4683 times
Fri 17 April 2026 1.64 (-3.53%) 1.55 1.50 - 1.76 1.9502 times
Fri 10 April 2026 1.70 (30.77%) 1.49 1.37 - 1.80 2.7165 times
Thu 02 April 2026 1.30 (16.07%) 1.21 1.05 - 1.30 1.0081 times
Fri 27 March 2026 1.12 (-13.18%) 1.31 1.09 - 1.31 2.0528 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.48 and 1.59

Monthly Target 11.39
Monthly Target 21.46
Monthly Target 31.5033333333333
Monthly Target 41.57
Monthly Target 51.61

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 05 June 2026 1.52 (1.33%) 1.47 1.44 - 1.55 0.0545 times
Fri 29 May 2026 1.50 (-7.41%) 1.57 1.45 - 1.65 0.7891 times
Thu 30 April 2026 1.62 (44.64%) 1.12 1.11 - 1.80 1.5692 times
Mon 30 March 2026 1.12 (-26.8%) 1.53 1.05 - 1.71 1.3562 times
Fri 27 February 2026 1.53 (-3.77%) 1.45 1.45 - 2.00 1.1487 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 1.0459 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.7421 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 1.2063 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.8882 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 1.1997 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.7179 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.53
20 day DMA 1.54
35 day DMA 1.57
50 day DMA 1.52
100 day DMA 1.57
150 day DMA 1.68
200 day DMA 1.77

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.51.5
12 day EMA1.521.521.53
20 day EMA1.541.541.54
35 day EMA1.511.511.51
50 day EMA1.51.51.5

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.5
12 day SMA1.531.531.54
20 day SMA1.541.551.55
35 day SMA1.571.581.58
50 day SMA1.521.521.51
100 day SMA1.571.571.58
150 day SMA1.681.681.69
200 day SMA1.771.771.78
Back to top | Use Dark Theme