Havisha 531322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Havisha 531322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Havisha

Strong Daily Stock price targets for Havisha 531322 are 1.64 and 1.77

Daily Target 11.61
Daily Target 21.66
Daily Target 31.7433333333333
Daily Target 41.79
Daily Target 51.87

Daily price and volume Havisha

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (-5.56%) 1.70 1.70 - 1.83 0.5517 times
Thu 12 February 2026 1.80 (7.78%) 1.70 1.70 - 1.84 0.1573 times
Wed 11 February 2026 1.67 (-2.91%) 1.66 1.66 - 1.75 0.4357 times
Tue 10 February 2026 1.72 (-1.15%) 1.77 1.71 - 1.79 0.1481 times
Mon 09 February 2026 1.74 (1.75%) 1.83 1.65 - 1.83 0.0683 times
Fri 06 February 2026 1.71 (1.18%) 1.70 1.70 - 1.76 1.4713 times
Thu 05 February 2026 1.69 (0.6%) 1.61 1.61 - 1.80 1.1779 times
Wed 04 February 2026 1.68 (9.09%) 1.59 1.58 - 1.73 0.1911 times
Tue 03 February 2026 1.54 (-7.78%) 1.68 1.54 - 2.00 4.3102 times
Mon 02 February 2026 1.67 (9.15%) 1.63 1.58 - 1.70 1.4884 times
Sun 01 February 2026 1.53 (-3.77%) 1.45 1.45 - 1.87 2.4598 times

Daily chart Havisha

Weekly price and charts Havisha

Strong weekly Stock price targets for Havisha 531322 are 1.58 and 1.77

Weekly Target 11.54
Weekly Target 21.62
Weekly Target 31.73
Weekly Target 41.81
Weekly Target 51.92

Weekly price and volumes for Havisha

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (-0.58%) 1.83 1.65 - 1.84 0.2763 times
Fri 06 February 2026 1.71 (7.55%) 1.45 1.45 - 2.00 2.2529 times
Fri 30 January 2026 1.59 (-2.45%) 1.63 1.50 - 1.75 0.6691 times
Fri 23 January 2026 1.63 (-4.12%) 1.70 1.45 - 1.84 2.0312 times
Fri 16 January 2026 1.70 (-2.3%) 1.77 1.70 - 1.88 0.4068 times
Fri 09 January 2026 1.74 (-10.31%) 1.90 1.73 - 1.99 1.0308 times
Fri 02 January 2026 1.94 (5.43%) 1.88 1.68 - 1.98 1.2058 times
Fri 26 December 2025 1.84 (2.22%) 1.81 1.76 - 2.16 0.8754 times
Fri 19 December 2025 1.80 (4.05%) 1.73 1.73 - 2.01 0.9502 times
Fri 12 December 2025 1.73 (-0.57%) 1.63 1.63 - 1.86 0.3014 times
Fri 05 December 2025 1.74 (-9.38%) 1.92 1.66 - 1.99 1.0643 times

weekly chart Havisha

Monthly price and charts Havisha

Strong monthly Stock price targets for Havisha 531322 are 1.58 and 2.13

Monthly Target 11.17
Monthly Target 21.43
Monthly Target 31.7166666666667
Monthly Target 41.98
Monthly Target 52.27

Monthly price and volumes Havisha

Date Closing Open Range Volume
Fri 13 February 2026 1.70 (6.92%) 1.45 1.45 - 2.00 0.2381 times
Fri 30 January 2026 1.59 (-14.97%) 1.90 1.45 - 1.99 0.4699 times
Wed 31 December 2025 1.87 (-2.6%) 1.92 1.63 - 2.16 0.3335 times
Fri 28 November 2025 1.92 (-2.54%) 2.00 1.61 - 2.28 0.542 times
Fri 31 October 2025 1.97 (-1.5%) 2.04 1.92 - 2.48 0.3991 times
Tue 30 September 2025 2.00 (-0.5%) 2.03 1.90 - 2.11 0.5391 times
Fri 29 August 2025 2.01 (-6.94%) 2.26 1.97 - 2.26 0.3226 times
Thu 31 July 2025 2.16 (-9.24%) 2.43 2.00 - 2.43 0.8354 times
Mon 30 June 2025 2.38 (19%) 1.93 1.68 - 3.00 5.6398 times
Fri 30 May 2025 2.00 (-6.98%) 2.18 1.81 - 2.34 0.6805 times
Wed 30 April 2025 2.15 (11.4%) 1.97 1.92 - 2.41 0.5312 times

monthly chart Havisha

DMA SMA EMA moving averages of Havisha 531322

DMA (daily moving average) of Havisha 531322

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.67
20 day DMA 1.67
35 day DMA 1.73
50 day DMA 1.76
100 day DMA 1.88
150 day DMA 1.95
200 day DMA 2.01

EMA (exponential moving average) of Havisha 531322

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.69
12 day EMA1.711.711.69
20 day EMA1.71.71.69
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Havisha 531322

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.731.71
12 day SMA1.671.661.65
20 day SMA1.671.671.67
35 day SMA1.731.741.74
50 day SMA1.761.761.76
100 day SMA1.881.891.89
150 day SMA1.951.961.96
200 day SMA2.012.012.01
Back to top | Use Dark Theme