Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 52.96 and 61.59
| Daily Target 1 | 46.56 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 55.19 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 63.82 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.90 (-0.38%) | 51.02 | 51.02 - 59.65 | 1.5782 times | Wed 10 December 2025 | 55.11 (-4.32%) | 57.00 | 54.50 - 60.00 | 1.4166 times | Tue 09 December 2025 | 57.60 (-0.95%) | 52.34 | 52.34 - 59.90 | 1.2717 times | Mon 08 December 2025 | 58.15 (-4.44%) | 59.67 | 57.56 - 60.85 | 0.3255 times | Fri 05 December 2025 | 60.85 (5.35%) | 61.00 | 56.49 - 61.00 | 0.4051 times | Thu 04 December 2025 | 57.76 (-2.83%) | 62.20 | 56.80 - 62.20 | 0.4637 times | Wed 03 December 2025 | 59.44 (3.36%) | 59.99 | 55.70 - 59.99 | 1.5711 times | Tue 02 December 2025 | 57.51 (-0.84%) | 58.29 | 55.50 - 60.90 | 1.9645 times | Mon 01 December 2025 | 58.00 (0.43%) | 57.08 | 55.00 - 58.99 | 0.737 times | Fri 28 November 2025 | 57.75 (-0.91%) | 59.45 | 55.37 - 61.00 | 0.2666 times | Thu 27 November 2025 | 58.28 (4.99%) | 53.31 | 53.31 - 58.28 | 0.7263 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 48.05 and 57.88
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 55.59 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.90 (-9.78%) | 59.67 | 51.02 - 60.85 | 0.6416 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 0.7184 times | Fri 28 November 2025 | 57.75 (-2.42%) | 62.13 | 53.31 - 62.13 | 0.4131 times | Fri 21 November 2025 | 59.18 (-6.58%) | 62.76 | 56.31 - 63.00 | 0.6721 times | Fri 14 November 2025 | 63.35 (-2.21%) | 68.00 | 59.59 - 68.01 | 0.9985 times | Fri 07 November 2025 | 64.78 (-0.8%) | 66.00 | 56.00 - 66.00 | 1.1432 times | Fri 31 October 2025 | 65.30 (19.73%) | 60.12 | 60.12 - 70.90 | 2.586 times | Thu 23 October 2025 | 54.54 (15.72%) | 47.36 | 44.78 - 54.54 | 0.3739 times | Fri 17 October 2025 | 47.13 (-21.07%) | 62.49 | 46.99 - 62.49 | 0.7826 times | Fri 10 October 2025 | 59.71 (-8.84%) | 65.18 | 55.43 - 66.64 | 1.6707 times | Fri 03 October 2025 | 65.50 (-2.37%) | 65.00 | 63.31 - 70.26 | 1.7957 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 47.37 and 58.55
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 49.88 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.90 (-4.94%) | 57.08 | 51.02 - 62.20 | 0.3225 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7652 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.5979 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.6723 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.4858 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.8072 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.4087 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.6551 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2513 times | Fri 28 March 2025 | 21.55 (78.99%) | 12.04 | 12.04 - 21.55 | 0.034 times | Mon 10 February 2025 | 12.04 (4.97%) | 11.47 | 11.47 - 12.04 | 0.0063 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.57 |
| 20 day DMA | 58.45 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.57 |
| 100 day DMA | 57.02 |
| 150 day DMA | 53.58 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 57.28 | 58.36 |
| 12 day EMA | 57.58 | 58.07 | 58.61 |
| 20 day EMA | 58.36 | 58.72 | 59.1 |
| 35 day EMA | 59.12 | 59.37 | 59.62 |
| 50 day EMA | 60.02 | 60.23 | 60.44 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.89 | 58.76 |
| 12 day SMA | 57.57 | 57.71 | 58.06 |
| 20 day SMA | 58.45 | 58.87 | 59.35 |
| 35 day SMA | 59.59 | 59.37 | 59.21 |
| 50 day SMA | 59.57 | 59.89 | 60.13 |
| 100 day SMA | 57.02 | 56.86 | 56.7 |
| 150 day SMA | 53.58 | 53.48 | 53.38 |
| 200 day SMA | 45.09 | 44.86 | 44.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.