Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 44.18 and 48.38
| Daily Target 1 | 43.45 |
| Daily Target 2 | 44.91 |
| Daily Target 3 | 47.653333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 51.85 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-2.77%) | 47.68 | 46.20 - 50.40 | 0.7555 times | Mon 09 February 2026 | 47.68 (0.74%) | 46.05 | 46.05 - 48.00 | 0.4197 times | Fri 06 February 2026 | 47.33 (-1.44%) | 46.81 | 46.02 - 49.80 | 0.5073 times | Thu 05 February 2026 | 48.02 (0.06%) | 48.22 | 46.00 - 50.25 | 0.5742 times | Wed 04 February 2026 | 47.99 (2.41%) | 46.63 | 46.50 - 48.79 | 0.8148 times | Tue 03 February 2026 | 46.86 (-1.88%) | 47.62 | 46.00 - 49.99 | 1.6317 times | Mon 02 February 2026 | 47.76 (0.34%) | 50.85 | 47.60 - 50.85 | 1.1116 times | Sun 01 February 2026 | 47.60 (0.83%) | 47.21 | 47.21 - 49.99 | 1.5825 times | Fri 30 January 2026 | 47.21 (1.2%) | 44.16 | 44.16 - 48.99 | 0.3083 times | Thu 29 January 2026 | 46.65 (-6.59%) | 46.31 | 46.31 - 49.24 | 2.2944 times | Wed 28 January 2026 | 49.94 (-4.53%) | 52.38 | 47.74 - 52.38 | 3.6915 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 46.21 and 50.56
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 47.603333333333 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-2.05%) | 46.05 | 46.05 - 50.40 | 0.1945 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.0298 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.3288 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.8048 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.5292 times | Fri 09 January 2026 | 47.17 (-5.68%) | 53.00 | 47.01 - 54.99 | 1.0151 times | Fri 02 January 2026 | 50.01 (-4.65%) | 57.58 | 48.00 - 57.58 | 1.119 times | Fri 26 December 2025 | 52.45 (5.53%) | 51.95 | 48.50 - 54.90 | 1.0246 times | Fri 19 December 2025 | 49.70 (-7.66%) | 51.50 | 46.80 - 57.25 | 1.7948 times | Fri 12 December 2025 | 53.82 (-11.55%) | 59.67 | 51.02 - 60.85 | 1.1595 times | Fri 05 December 2025 | 60.85 (5.37%) | 57.08 | 55.00 - 62.20 | 1.1734 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 43.76 and 48.61
| Monthly Target 1 | 42.89 |
| Monthly Target 2 | 44.62 |
| Monthly Target 3 | 47.736666666667 |
| Monthly Target 4 | 49.47 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.36 (-1.8%) | 47.21 | 46.00 - 50.85 | 0.1601 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.548 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7533 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7661 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4396 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.4076 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3386 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7273 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2691 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5902 times | Wed 30 April 2025 | 38.69 (79.54%) | 22.62 | 22.62 - 38.69 | 0.2264 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.28 |
| 35 day DMA | 49.19 |
| 50 day DMA | 51 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.1 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.67 | 47.67 |
| 12 day EMA | 47.77 | 48.03 | 48.09 |
| 20 day EMA | 48.37 | 48.58 | 48.68 |
| 35 day EMA | 49.8 | 50 | 50.14 |
| 50 day EMA | 51.17 | 51.37 | 51.52 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.58 | 47.59 |
| 12 day SMA | 47.98 | 48.17 | 48.36 |
| 20 day SMA | 48.28 | 48.33 | 48.3 |
| 35 day SMA | 49.19 | 49.29 | 49.34 |
| 50 day SMA | 51 | 51.23 | 51.44 |
| 100 day SMA | 56.21 | 56.39 | 56.53 |
| 150 day SMA | 54.1 | 54.07 | 54.04 |
| 200 day SMA | 52.12 | 52.06 | 51.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.