Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 26.47 and 34.47
| Daily Target 1 | 24.98 |
| Daily Target 2 | 27.95 |
| Daily Target 3 | 32.976666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 40.98 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.93 (-13.58%) | 38.00 | 30.00 - 38.00 | 3.5572 times | Wed 25 March 2026 | 35.79 (-5.82%) | 34.00 | 33.25 - 38.50 | 1.3098 times | Tue 24 March 2026 | 38.00 (-5%) | 40.00 | 35.01 - 40.00 | 0.2 times | Mon 23 March 2026 | 40.00 (1.27%) | 40.30 | 40.00 - 40.30 | 1.4495 times | Fri 20 March 2026 | 39.50 (2.6%) | 39.27 | 35.00 - 39.80 | 0.6415 times | Thu 19 March 2026 | 38.50 (1%) | 33.10 | 33.10 - 39.00 | 0.0751 times | Wed 18 March 2026 | 38.12 (1.93%) | 39.99 | 35.50 - 39.99 | 0.5162 times | Tue 17 March 2026 | 37.40 (5.03%) | 36.60 | 35.35 - 38.88 | 1.1605 times | Mon 16 March 2026 | 35.61 (4.92%) | 39.84 | 34.99 - 39.84 | 0.863 times | Fri 13 March 2026 | 33.94 (-10.68%) | 37.94 | 33.70 - 37.94 | 0.2272 times | Thu 12 March 2026 | 38.00 (-3.8%) | 39.50 | 35.25 - 39.50 | 0.9783 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 25.32 and 35.62
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 33.743333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 44.04 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 1.105 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.5522 times | Fri 13 March 2026 | 33.94 (-11.84%) | 38.50 | 33.70 - 40.12 | 0.5915 times | Fri 06 March 2026 | 38.50 (-10.47%) | 36.95 | 35.65 - 42.13 | 0.5038 times | Fri 27 February 2026 | 43.00 (-4.19%) | 45.52 | 40.90 - 49.95 | 0.6213 times | Fri 20 February 2026 | 44.88 (-2.71%) | 42.50 | 41.00 - 46.00 | 0.7146 times | Fri 13 February 2026 | 46.13 (-2.54%) | 46.05 | 44.50 - 55.00 | 2.2505 times | Fri 06 February 2026 | 47.33 (0.25%) | 47.21 | 46.00 - 50.85 | 1.1919 times | Fri 30 January 2026 | 47.21 (-3.04%) | 49.73 | 44.16 - 52.45 | 1.5379 times | Fri 23 January 2026 | 48.69 (1.44%) | 48.00 | 45.65 - 51.90 | 0.9314 times | Fri 16 January 2026 | 48.00 (1.76%) | 43.50 | 43.50 - 51.20 | 0.6124 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 24.4 and 36.53
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 34.353333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 46.48 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.93 (-28.07%) | 36.95 | 30.00 - 42.13 | 0.308 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5346 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5425 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.7458 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7585 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4253 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3836 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3253 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.72 times | Mon 30 June 2025 | 43.52 (-22.62%) | 55.12 | 40.00 - 55.12 | 1.2565 times | Fri 30 May 2025 | 56.24 (45.36%) | 39.46 | 39.46 - 57.38 | 0.5844 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 36.84 |
| 12 day DMA | 37.11 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.64 |
| 50 day DMA | 43.72 |
| 100 day DMA | 49.63 |
| 150 day DMA | 54.5 |
| 200 day DMA | 51.22 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 37.66 | 38.59 |
| 12 day EMA | 37.18 | 38.32 | 38.78 |
| 20 day EMA | 38.58 | 39.39 | 39.77 |
| 35 day EMA | 40.88 | 41.47 | 41.8 |
| 50 day EMA | 43.4 | 43.91 | 44.24 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.84 | 38.36 | 38.82 |
| 12 day SMA | 37.11 | 37.66 | 37.99 |
| 20 day SMA | 38.4 | 39.15 | 39.59 |
| 35 day SMA | 41.64 | 42.13 | 42.45 |
| 50 day SMA | 43.72 | 44.06 | 44.29 |
| 100 day SMA | 49.63 | 49.98 | 50.3 |
| 150 day SMA | 54.5 | 54.64 | 54.73 |
| 200 day SMA | 51.22 | 51.33 | 51.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.