Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 42.03 and 43.18
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.35 |
| Daily Target 4 | 42.85 |
| Daily Target 5 | 43.5 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.20 (2.85%) | 41.85 | 41.85 - 43.00 | 1.1974 times | Mon 25 May 2026 | 41.03 (4.99%) | 40.95 | 39.50 - 41.03 | 1.2712 times | Fri 22 May 2026 | 39.08 (0.21%) | 38.22 | 37.25 - 40.95 | 0.5318 times | Thu 21 May 2026 | 39.00 (1.3%) | 39.27 | 39.00 - 40.42 | 0.5918 times | Wed 20 May 2026 | 38.50 (-4.96%) | 42.51 | 38.49 - 42.51 | 1.3888 times | Tue 19 May 2026 | 40.51 (-3.52%) | 42.63 | 40.00 - 42.63 | 0.678 times | Mon 18 May 2026 | 41.99 (-1.75%) | 40.85 | 40.85 - 42.00 | 0.9031 times | Fri 15 May 2026 | 42.74 (-4.68%) | 45.00 | 42.71 - 45.00 | 2.0876 times | Thu 14 May 2026 | 44.84 (2.54%) | 43.73 | 43.52 - 45.84 | 0.6407 times | Wed 13 May 2026 | 43.73 (-1.44%) | 44.37 | 42.16 - 44.37 | 0.7094 times | Tue 12 May 2026 | 44.37 (-4.48%) | 46.22 | 44.13 - 46.22 | 1.0429 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 40.85 and 44.35
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 41.566666666667 |
| Weekly Target 4 | 43.63 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.20 (7.98%) | 40.95 | 39.50 - 43.00 | 0.2257 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 0.3743 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 0.5493 times | Fri 08 May 2026 | 48.00 (-8.81%) | 52.00 | 43.60 - 54.40 | 2.6829 times | Thu 30 April 2026 | 52.64 (35.43%) | 35.05 | 35.05 - 52.64 | 3.8722 times | Fri 24 April 2026 | 38.87 (-5.2%) | 37.63 | 36.61 - 42.40 | 0.3056 times | Fri 17 April 2026 | 41.00 (3.96%) | 40.86 | 37.00 - 44.22 | 0.3991 times | Fri 10 April 2026 | 39.44 (16.34%) | 33.90 | 31.70 - 41.95 | 0.4805 times | Thu 02 April 2026 | 33.90 (9.6%) | 30.90 | 26.51 - 34.30 | 0.5359 times | Fri 27 March 2026 | 30.93 (-21.7%) | 40.30 | 30.00 - 40.30 | 0.5745 times | Fri 20 March 2026 | 39.50 (16.38%) | 39.84 | 33.10 - 39.99 | 0.2871 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 31.15 and 48.3
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 61.77 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 42.20 (-19.83%) | 52.00 | 37.25 - 54.40 | 0.8204 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.1619 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.3419 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.5318 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.5397 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 0.742 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 0.7546 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 1.4179 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 2.3713 times | Fri 29 August 2025 | 76.04 (130.63%) | 33.14 | 33.14 - 76.04 | 1.3184 times | Thu 31 July 2025 | 32.97 (-24.24%) | 43.52 | 30.71 - 44.41 | 0.7163 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 39.96 |
| 12 day DMA | 42.04 |
| 20 day DMA | 43.76 |
| 35 day DMA | 41.61 |
| 50 day DMA | 39.99 |
| 100 day DMA | 43.37 |
| 150 day DMA | 47.99 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.35 | 40.01 |
| 12 day EMA | 41.73 | 41.64 | 41.75 |
| 20 day EMA | 42.01 | 41.99 | 42.09 |
| 35 day EMA | 41.36 | 41.31 | 41.33 |
| 50 day EMA | 39.96 | 39.87 | 39.82 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.96 | 39.62 | 39.82 |
| 12 day SMA | 42.04 | 42.52 | 43.25 |
| 20 day SMA | 43.76 | 43.54 | 43.43 |
| 35 day SMA | 41.61 | 41.37 | 41.11 |
| 50 day SMA | 39.99 | 39.89 | 39.87 |
| 100 day SMA | 43.37 | 43.48 | 43.57 |
| 150 day SMA | 47.99 | 48.09 | 48.22 |
| 200 day SMA | 51.09 | 51.04 | 50.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.