Login or Join
HomepageMarutiSec 531319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Sec 531319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MarutiSec
Strong Daily Stock price targets for MarutiSec 531319 are 36.59 and 38.88
| Daily Target 1 | 36.2 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 38.486666666667 |
| Daily Target 4 | 39.26 |
| Daily Target 5 | 40.78 |
Daily price and volume Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-4.38%) | 38.95 | 37.71 - 40.00 | 0.6702 times | Wed 22 July 2026 | 39.48 (1%) | 39.10 | 37.20 - 39.55 | 0.3408 times | Tue 21 July 2026 | 39.09 (0.54%) | 37.00 | 37.00 - 39.29 | 1.5125 times | Mon 20 July 2026 | 38.88 (0.73%) | 38.49 | 36.67 - 39.29 | 2.4992 times | Fri 17 July 2026 | 38.60 (4.16%) | 35.21 | 35.21 - 38.60 | 1.2837 times | Thu 16 July 2026 | 37.06 (-3.89%) | 38.94 | 37.01 - 38.94 | 0.1477 times | Wed 15 July 2026 | 38.56 (-0.85%) | 37.03 | 37.03 - 39.38 | 1.0759 times | Tue 14 July 2026 | 38.89 (-0.51%) | 39.35 | 38.31 - 39.35 | 0.3376 times | Mon 13 July 2026 | 39.09 (-0.48%) | 38.00 | 37.32 - 39.09 | 1.9799 times | Fri 10 July 2026 | 39.28 (-0.56%) | 39.50 | 39.28 - 39.80 | 0.1525 times | Thu 09 July 2026 | 39.50 (0.79%) | 39.85 | 37.24 - 39.85 | 1.6293 times |
Weekly price and charts MarutiSec
Strong weekly Stock price targets for MarutiSec 531319 are 35.55 and 38.88
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.28 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 39.61 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-2.2%) | 38.49 | 36.67 - 40.00 | 0.5397 times | Fri 17 July 2026 | 38.60 (-1.73%) | 38.00 | 35.21 - 39.38 | 0.5184 times | Fri 10 July 2026 | 39.28 (-0.05%) | 39.45 | 37.24 - 39.85 | 0.5573 times | Fri 03 July 2026 | 39.30 (1.55%) | 40.00 | 36.30 - 40.00 | 0.9715 times | Thu 25 June 2026 | 38.70 (1.49%) | 37.94 | 37.03 - 40.00 | 1.0573 times | Fri 19 June 2026 | 38.13 (-1.57%) | 38.74 | 37.16 - 40.64 | 1.2758 times | Fri 12 June 2026 | 38.74 (-8.52%) | 41.50 | 38.00 - 41.50 | 0.6899 times | Fri 05 June 2026 | 42.35 (3.27%) | 41.01 | 39.00 - 42.79 | 1.1436 times | Fri 29 May 2026 | 41.01 (4.94%) | 40.95 | 39.50 - 43.66 | 1.6988 times | Fri 22 May 2026 | 39.08 (-8.56%) | 40.85 | 37.25 - 42.63 | 1.5477 times | Fri 15 May 2026 | 42.74 (-10.96%) | 50.40 | 42.16 - 50.40 | 2.2712 times |
Monthly price and charts MarutiSec
Strong monthly Stock price targets for MarutiSec 531319 are 34.09 and 38.88
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 37.653333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Maruti Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.75 (-3.21%) | 39.19 | 35.21 - 40.00 | 0.1609 times | Tue 30 June 2026 | 39.00 (-4.9%) | 41.01 | 36.30 - 42.79 | 0.3611 times | Fri 29 May 2026 | 41.01 (-22.09%) | 52.00 | 37.25 - 54.40 | 1.2837 times | Thu 30 April 2026 | 52.64 (65.33%) | 31.84 | 27.66 - 52.64 | 1.7342 times | Mon 30 March 2026 | 31.84 (-25.95%) | 36.95 | 26.51 - 42.13 | 0.5104 times | Fri 27 February 2026 | 43.00 (-8.92%) | 47.21 | 40.90 - 55.00 | 0.7939 times | Fri 30 January 2026 | 47.21 (-7.86%) | 51.25 | 43.50 - 54.99 | 0.8056 times | Wed 31 December 2025 | 51.24 (-11.27%) | 57.08 | 46.80 - 62.20 | 1.1075 times | Fri 28 November 2025 | 57.75 (-11.56%) | 66.00 | 53.31 - 68.01 | 1.1263 times | Fri 31 October 2025 | 65.30 (-2.42%) | 69.79 | 44.78 - 70.90 | 2.1164 times | Tue 30 September 2025 | 66.92 (-11.99%) | 79.84 | 55.64 - 88.02 | 3.5396 times |
Indicator Analysis of MarutiSec
Please login to view indicator analysis. or View indicator analysis of MarutiSec 531319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Sec 531319
DMA (daily moving average) of Maruti Sec 531319
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.78 |
| 35 day DMA | 39.26 |
| 50 day DMA | 39.97 |
| 100 day DMA | 39.95 |
| 150 day DMA | 42.99 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Maruti Sec 531319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.98 | 38.73 |
| 12 day EMA | 38.71 | 38.88 | 38.77 |
| 20 day EMA | 38.94 | 39.06 | 39.02 |
| 35 day EMA | 39.71 | 39.83 | 39.85 |
| 50 day EMA | 40.5 | 40.61 | 40.66 |
SMA (simple moving average) of Maruti Sec 531319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.62 | 38.44 |
| 12 day SMA | 38.78 | 38.79 | 38.77 |
| 20 day SMA | 38.78 | 38.84 | 38.87 |
| 35 day SMA | 39.26 | 39.37 | 39.44 |
| 50 day SMA | 39.97 | 40.15 | 40.32 |
| 100 day SMA | 39.95 | 40.02 | 40.06 |
| 150 day SMA | 42.99 | 43.1 | 43.23 |
| 200 day SMA | 47.15 | 47.31 | 47.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.