Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 14.8 and 14.8
| Daily Target 1 | 14.8 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 14.8 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.003 times | Fri 05 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.015 times | Tue 02 December 2025 | 14.80 (4.45%) | 14.80 | 14.80 - 14.80 | 0.018 times | Mon 01 December 2025 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0015 times | Fri 28 November 2025 | 13.50 (-1.17%) | 13.50 | 13.50 - 13.50 | 0.003 times | Thu 27 November 2025 | 13.66 (5%) | 13.66 | 13.66 - 13.66 | 0.0015 times | Wed 26 November 2025 | 13.01 (-4.34%) | 13.01 | 13.01 - 13.01 | 3.8107 times | Tue 25 November 2025 | 13.60 (-0.29%) | 13.60 | 13.60 - 13.60 | 0.15 times | Mon 24 November 2025 | 13.64 (4.92%) | 13.00 | 13.00 - 13.64 | 5.9223 times | Fri 21 November 2025 | 13.00 (1.33%) | 12.83 | 12.83 - 13.00 | 0.075 times | Thu 20 November 2025 | 12.83 (-4.96%) | 13.50 | 12.83 - 13.50 | 0.5624 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.8 and 14.8
| Weekly Target 1 | 14.8 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.8 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0012 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0141 times | Fri 28 November 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.66 | 4.0364 times | Fri 21 November 2025 | 13.00 (-3.77%) | 13.51 | 12.83 - 13.51 | 1.8514 times | Fri 14 November 2025 | 13.51 (-4.59%) | 14.16 | 13.30 - 14.69 | 2.3356 times | Fri 07 November 2025 | 14.16 (-4.97%) | 14.90 | 14.16 - 14.90 | 0.0478 times | Fri 31 October 2025 | 14.90 (-6.88%) | 16.00 | 14.90 - 16.00 | 0.8957 times | Thu 23 October 2025 | 16.00 (-1.84%) | 15.50 | 15.50 - 16.29 | 0.2382 times | Fri 17 October 2025 | 16.30 (3.16%) | 16.40 | 15.50 - 16.40 | 0.5437 times | Thu 09 October 2025 | 15.80 (-2.05%) | 15.33 | 15.05 - 15.80 | 0.0361 times | Fri 03 October 2025 | 16.13 (9.13%) | 15.51 | 15.37 - 16.13 | 0.0943 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.49 and 15.12
| Monthly Target 1 | 13.96 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.002 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.089 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.2315 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3294 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 2.8335 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.4073 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.4248 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.7424 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.7755 times | Fri 28 March 2025 | 13.84 (-1.63%) | 15.75 | 12.01 - 16.95 | 1.1645 times | Fri 28 February 2025 | 14.07 (-5%) | 16.49 | 14.00 - 17.86 | 1.359 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.69 |
| 50 day DMA | 15 |
| 100 day DMA | 14.84 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.31 | 14.06 |
| 12 day EMA | 14.15 | 14.03 | 13.89 |
| 20 day EMA | 14.2 | 14.14 | 14.07 |
| 35 day EMA | 14.53 | 14.51 | 14.49 |
| 50 day EMA | 15.02 | 15.03 | 15.04 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.19 | 13.83 |
| 12 day SMA | 13.78 | 13.67 | 13.56 |
| 20 day SMA | 13.9 | 13.9 | 13.91 |
| 35 day SMA | 14.69 | 14.72 | 14.73 |
| 50 day SMA | 15 | 15.02 | 15.05 |
| 100 day SMA | 14.84 | 14.83 | 14.82 |
| 150 day SMA | 14.69 | 14.7 | 14.69 |
| 200 day SMA | 14.77 | 14.77 | 14.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.