IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong Daily Stock price targets for IntegraCap 531314 are 14.25 and 14.25

Daily Target 114.25
Daily Target 214.25
Daily Target 314.25
Daily Target 414.25
Daily Target 514.25

Daily price and volume Integra Cap

Date Closing Open Range Volume
Tue 30 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0077 times
Mon 29 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0038 times
Wed 24 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0038 times
Fri 19 June 2026 14.25 (-0.49%) 14.25 14.25 - 14.25 0.5758 times
Thu 18 June 2026 14.32 (0%) 14.32 14.32 - 14.32 0.2687 times
Wed 17 June 2026 14.32 (0.49%) 14.25 14.25 - 14.32 3.071 times
Tue 16 June 2026 14.25 (-5%) 14.25 14.25 - 14.25 6.0576 times
Mon 15 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0038 times
Tue 09 June 2026 15.00 (-1.45%) 15.00 15.00 - 15.00 0.0038 times
Thu 04 June 2026 15.22 (0%) 15.22 15.22 - 15.22 0.0038 times
Wed 03 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0038 times

Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.25 and 14.25

Weekly Target 114.25
Weekly Target 214.25
Weekly Target 314.25
Weekly Target 414.25
Weekly Target 514.25

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Tue 30 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0012 times
Wed 24 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.0004 times
Fri 19 June 2026 14.25 (-5%) 15.00 14.25 - 15.00 1.0112 times
Tue 09 June 2026 15.00 (-1.45%) 15.00 15.00 - 15.00 0.0004 times
Thu 04 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.0008 times
Fri 29 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.0257 times
Fri 22 May 2026 16.02 (4.36%) 15.30 15.30 - 16.11 1.2548 times
Fri 15 May 2026 15.35 (2.33%) 15.75 14.63 - 15.75 2.1955 times
Thu 30 April 2026 15.00 (-1.45%) 14.51 14.30 - 15.00 4.0059 times
Fri 24 April 2026 15.22 (6.81%) 13.55 13.55 - 15.22 1.5042 times
Fri 17 April 2026 14.25 (0%) 14.25 14.25 - 14.25 0.016 times

weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 13.77 and 14.74

Monthly Target 113.6
Monthly Target 213.93
Monthly Target 314.573333333333
Monthly Target 414.9
Monthly Target 515.54

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Tue 30 June 2026 14.25 (-11.05%) 15.22 14.25 - 15.22 0.444 times
Fri 29 May 2026 16.02 (6.8%) 15.75 14.63 - 16.11 1.5221 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 2.4603 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.2036 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 1.1776 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.3515 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0131 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 2.6424 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.4893 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.6963 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 5.9886 times

monthly chart IntegraCap

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.7
20 day DMA 15.03
35 day DMA 14.8
50 day DMA 14.66
100 day DMA 14.43
150 day DMA 14.8
200 day DMA 14.62

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3514.4
12 day EMA14.5914.6514.72
20 day EMA14.7114.7614.81
35 day EMA14.7314.7614.79
50 day EMA14.614.6114.62

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.2814.28
12 day SMA14.714.8414.99
20 day SMA15.0315.0515.09
35 day SMA14.814.8114.81
50 day SMA14.6614.6714.67
100 day SMA14.4314.4314.43
150 day SMA14.814.8214.83
200 day SMA14.6214.6214.61
Back to top | Use Dark Theme