Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 11.98 and 12.61
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.79 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.3926 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0044 times | Wed 28 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2779 times | Tue 27 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.1191 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 3.6215 times | Tue 13 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0044 times | Mon 12 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.4632 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0309 times | Fri 18 September 2026 | 12.65 (-4.46%) | 12.65 | 12.65 - 12.65 | 0.4411 times | Thu 17 September 2026 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 4.6449 times | Wed 09 September 2026 | 13.93 (-0.5%) | 13.93 | 13.93 - 13.93 | 0.0529 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 11.98 and 12.61
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.2865 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.293 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 2.9845 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0225 times | Fri 18 September 2026 | 12.65 (-7.73%) | 14.00 | 12.65 - 14.00 | 3.754 times | Wed 02 September 2026 | 13.71 (0%) | 13.71 | 13.71 - 13.71 | 0.0032 times | Fri 28 August 2026 | 13.71 (-2.56%) | 14.07 | 13.71 - 14.07 | 0.3252 times | Fri 21 August 2026 | 14.07 (4.69%) | 14.11 | 14.07 - 14.81 | 0.3187 times | Fri 14 August 2026 | 13.44 (5.25%) | 12.83 | 12.80 - 13.44 | 0.0258 times | Fri 24 July 2026 | 12.77 (0%) | 12.77 | 12.15 - 12.77 | 1.9865 times | Fri 10 July 2026 | 12.77 (-5.41%) | 13.50 | 12.77 - 13.50 | 4.3593 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 11.98 and 12.61
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.0229 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2632 times | Fri 18 September 2026 | 12.65 (-7.73%) | 13.71 | 12.65 - 14.00 | 0.2997 times | Fri 28 August 2026 | 13.71 (6.86%) | 12.80 | 12.80 - 14.81 | 0.0532 times | Mon 27 July 2026 | 12.83 (-9.96%) | 14.00 | 12.15 - 14.00 | 0.6078 times | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.6692 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 2.2941 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 3.7082 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.3069 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.7749 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.5297 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.69 | 12.71 |
| 12 day EMA | 12.81 | 12.95 | 13 |
| 20 day EMA | 13.06 | 13.17 | 13.22 |
| 35 day EMA | 13.52 | 13.61 | 13.67 |
| 50 day EMA | 13.84 | 13.91 | 13.96 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.65 | 12.65 |
| 12 day SMA | 12.87 | 13.01 | 13.1 |
| 20 day SMA | 13.36 | 13.4 | 13.4 |
| 35 day SMA | 13.33 | 13.4 | 13.45 |
| 50 day SMA | 13.89 | 13.96 | 14 |
| 100 day SMA | 14.18 | 14.2 | 14.21 |
| 150 day SMA | 14.3 | 14.33 | 14.35 |
| 200 day SMA | 14.52 | 14.54 | 14.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.