Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0014 times | Wed 29 April 2026 | 15.00 (4.9%) | 14.99 | 14.99 - 15.00 | 0.6227 times | Tue 28 April 2026 | 14.30 (-1.38%) | 14.50 | 14.30 - 14.50 | 0.0198 times | Mon 27 April 2026 | 14.50 (-4.73%) | 14.51 | 14.50 - 14.52 | 6.6257 times | Fri 24 April 2026 | 15.22 (4.97%) | 14.50 | 14.50 - 15.22 | 2.3491 times | Thu 23 April 2026 | 14.50 (-1.02%) | 14.65 | 14.01 - 14.65 | 0.2902 times | Wed 22 April 2026 | 14.65 (4.64%) | 14.65 | 14.65 - 14.65 | 0.0706 times | Tue 21 April 2026 | 14.00 (3.32%) | 14.00 | 14.00 - 14.00 | 0.0191 times | Mon 20 April 2026 | 13.55 (-4.91%) | 13.55 | 13.55 - 13.55 | 0.0007 times | Fri 17 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0007 times | Thu 16 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0092 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.65 and 15.35
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 14.766666666667 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (-1.45%) | 14.51 | 14.30 - 15.00 | 4.7971 times | Fri 24 April 2026 | 15.22 (6.81%) | 13.55 | 13.55 - 15.22 | 1.8012 times | Fri 17 April 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0191 times | Thu 09 April 2026 | 14.25 (-1.18%) | 14.42 | 14.25 - 15.00 | 0.1109 times | Wed 25 March 2026 | 14.42 (1.19%) | 14.25 | 14.25 - 14.42 | 0.2744 times | Fri 20 March 2026 | 14.25 (3.41%) | 14.25 | 14.25 - 14.25 | 0.0247 times | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.0545 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.2031 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.2656 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 2.4493 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 0.4743 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.28 and 15.95
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 14.59 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 1.4475 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.1198 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.6928 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.2068 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0077 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.5546 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.2879 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.4097 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.5233 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.75 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.7717 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.45 |
| 35 day DMA | 14.37 |
| 50 day DMA | 14.38 |
| 100 day DMA | 14.53 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.66 | 14.49 |
| 12 day EMA | 14.6 | 14.53 | 14.44 |
| 20 day EMA | 14.51 | 14.46 | 14.4 |
| 35 day EMA | 14.44 | 14.41 | 14.38 |
| 50 day EMA | 14.41 | 14.39 | 14.37 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 14.7 | 14.63 |
| 12 day SMA | 14.46 | 14.39 | 14.39 |
| 20 day SMA | 14.45 | 14.41 | 14.37 |
| 35 day SMA | 14.37 | 14.36 | 14.34 |
| 50 day SMA | 14.38 | 14.34 | 14.32 |
| 100 day SMA | 14.53 | 14.54 | 14.54 |
| 150 day SMA | 14.71 | 14.7 | 14.69 |
| 200 day SMA | 14.55 | 14.55 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.