Login or Join
HomepageIntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraCap
Strong Daily Stock price targets for IntegraCap 531314 are 13.78 and 13.78
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.78 |
| Daily Target 3 | 13.78 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.78 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.78 (-4.97%) | 13.78 | 13.78 - 13.78 | 0.0095 times | Thu 12 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.1613 times | Wed 11 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.0949 times | Tue 10 March 2026 | 14.50 (0%) | 14.50 | 14.50 - 14.50 | 0.2562 times | Mon 09 March 2026 | 14.50 (0%) | 13.80 | 13.80 - 14.50 | 0.5882 times | Fri 06 March 2026 | 14.50 (0%) | 13.90 | 13.90 - 14.50 | 0.3985 times | Thu 05 March 2026 | 14.50 (0%) | 14.50 | 14.38 - 14.50 | 0.3226 times | Wed 04 March 2026 | 14.50 (0%) | 14.00 | 14.00 - 14.50 | 1.9829 times | Mon 02 March 2026 | 14.50 (3.57%) | 14.00 | 14.00 - 14.50 | 1.4326 times | Fri 27 February 2026 | 14.00 (1.6%) | 13.78 | 13.78 - 14.00 | 4.7533 times | Thu 26 February 2026 | 13.78 (0%) | 13.78 | 13.78 - 13.78 | 0.3416 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 13.42 and 14.14
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.02 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.78 (-4.97%) | 13.80 | 13.78 - 14.50 | 0.1228 times | Fri 06 March 2026 | 14.50 (3.57%) | 14.00 | 13.90 - 14.50 | 0.4576 times | Fri 27 February 2026 | 14.00 (-1.13%) | 14.50 | 13.78 - 14.50 | 0.5982 times | Fri 20 February 2026 | 14.16 (-5.6%) | 14.50 | 14.16 - 14.90 | 5.5174 times | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 1.0684 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.0703 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 0.6339 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.0756 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.2393 times | Fri 09 January 2026 | 14.73 (-0.47%) | 14.06 | 14.06 - 14.80 | 1.2164 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0535 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 13.42 and 14.14
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 14.02 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.78 (-1.57%) | 14.00 | 13.78 - 14.50 | 0.054 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 0.6753 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.2015 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0075 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.5152 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.2806 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3993 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.4341 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.7056 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.7268 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8998 times |
Indicator Analysis of IntegraCap
Please login to view indicator analysis. or View indicator analysis of IntegraCap 531314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.36 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.8 |
| 150 day DMA | 14.64 |
| 200 day DMA | 14.64 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.48 | 14.47 |
| 12 day EMA | 14.33 | 14.43 | 14.42 |
| 20 day EMA | 14.33 | 14.39 | 14.38 |
| 35 day EMA | 14.27 | 14.3 | 14.29 |
| 50 day EMA | 14.22 | 14.24 | 14.23 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.36 | 14.5 | 14.5 |
| 12 day SMA | 14.28 | 14.34 | 14.34 |
| 20 day SMA | 14.42 | 14.48 | 14.52 |
| 35 day SMA | 14.36 | 14.39 | 14.4 |
| 50 day SMA | 14.25 | 14.24 | 14.22 |
| 100 day SMA | 14.8 | 14.81 | 14.82 |
| 150 day SMA | 14.64 | 14.64 | 14.63 |
| 200 day SMA | 14.64 | 14.64 | 14.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.