Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 131.25 and 137.35
| Daily Target 1 | 126.33 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 132.43333333333 |
| Daily Target 4 | 136.17 |
| Daily Target 5 | 138.53 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.80 (2.14%) | 131.00 | 128.70 - 134.80 | 0.5405 times | Wed 28 October 2026 | 131.00 (-0.42%) | 134.50 | 128.55 - 134.50 | 0.3318 times | Tue 27 October 2026 | 131.55 (3.46%) | 129.00 | 128.20 - 131.65 | 2.3464 times | Mon 26 October 2026 | 127.15 (-0.27%) | 129.60 | 126.25 - 131.90 | 0.6877 times | Fri 23 October 2026 | 127.50 (-2.07%) | 128.15 | 126.20 - 130.00 | 1.3845 times | Thu 22 October 2026 | 130.20 (-1.33%) | 132.00 | 129.10 - 133.90 | 0.4641 times | Wed 21 October 2026 | 131.95 (-0.42%) | 137.95 | 130.00 - 137.95 | 2.2464 times | Mon 19 October 2026 | 132.50 (-0.56%) | 135.95 | 130.60 - 135.95 | 0.2528 times | Fri 16 October 2026 | 133.25 (-1.77%) | 135.00 | 133.25 - 135.20 | 1.4671 times | Thu 15 October 2026 | 135.65 (1.61%) | 133.00 | 133.00 - 136.45 | 0.2786 times | Wed 14 October 2026 | 133.50 (-1.55%) | 135.60 | 132.00 - 138.00 | 0.7191 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 130.03 and 138.58
| Weekly Target 1 | 123.07 |
| Weekly Target 2 | 128.43 |
| Weekly Target 3 | 131.61666666667 |
| Weekly Target 4 | 136.98 |
| Weekly Target 5 | 140.17 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.80 (4.94%) | 129.60 | 126.25 - 134.80 | 0.5321 times | Fri 23 October 2026 | 127.50 (-4.32%) | 135.95 | 126.20 - 137.95 | 0.5923 times | Fri 16 October 2026 | 133.25 (-4.14%) | 133.05 | 130.10 - 138.00 | 0.435 times | Tue 06 October 2026 | 139.00 (3.65%) | 138.90 | 136.00 - 140.75 | 0.147 times | Thu 01 October 2026 | 134.10 (-3.77%) | 138.50 | 131.50 - 139.75 | 0.6765 times | Fri 25 September 2026 | 139.35 (-1.83%) | 141.95 | 134.30 - 141.95 | 1.1444 times | Fri 18 September 2026 | 141.95 (-0.07%) | 141.00 | 136.45 - 146.50 | 0.9091 times | Fri 11 September 2026 | 142.05 (-1.42%) | 145.80 | 140.00 - 149.95 | 1.1886 times | Fri 04 September 2026 | 144.10 (-4.03%) | 152.90 | 143.10 - 152.90 | 0.5875 times | Fri 28 August 2026 | 150.15 (6.19%) | 140.45 | 137.95 - 158.40 | 3.7875 times | Fri 21 August 2026 | 141.40 (2.76%) | 144.50 | 138.50 - 154.00 | 6.4662 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 130 and 144.55
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 133.58333333333 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 133.80 (-3.57%) | 131.50 | 126.20 - 140.75 | 0.1316 times | Tue 29 September 2026 | 138.75 (-5.9%) | 146.65 | 133.55 - 152.00 | 0.2762 times | Mon 31 August 2026 | 147.45 (4.32%) | 139.00 | 132.00 - 158.40 | 0.8491 times | Fri 31 July 2026 | 141.35 (-6.91%) | 155.00 | 139.95 - 156.90 | 0.3014 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2581 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.2073 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4827 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.9318 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.9067 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6552 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6064 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 131.97 |
| 20 day DMA | 134.18 |
| 35 day DMA | 137.25 |
| 50 day DMA | 139.03 |
| 100 day DMA | 144.17 |
| 150 day DMA | 145.43 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.57 | 130.45 | 130.18 |
| 12 day EMA | 132.31 | 132.04 | 132.23 |
| 20 day EMA | 133.75 | 133.75 | 134.04 |
| 35 day EMA | 135.8 | 135.92 | 136.21 |
| 50 day EMA | 137.86 | 138.03 | 138.32 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 129.48 | 129.67 |
| 12 day SMA | 131.97 | 131.99 | 132.65 |
| 20 day SMA | 134.18 | 134.39 | 134.81 |
| 35 day SMA | 137.25 | 137.71 | 138.18 |
| 50 day SMA | 139.03 | 139.04 | 139.09 |
| 100 day SMA | 144.17 | 144.43 | 144.66 |
| 150 day SMA | 145.43 | 145.44 | 145.46 |
| 200 day SMA | 146.28 | 146.38 | 146.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.