Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 151.98 and 157.93
| Daily Target 1 | 147.68 |
| Daily Target 2 | 150.32 |
| Daily Target 3 | 153.63333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 159.58 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 0.9201 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 2.771 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.6689 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.1519 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 1.8379 times | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 0.8836 times | Wed 10 December 2025 | 154.40 (4.01%) | 148.55 | 146.20 - 158.00 | 0.251 times | Tue 09 December 2025 | 148.45 (0.44%) | 145.40 | 145.40 - 152.70 | 1.1847 times | Mon 08 December 2025 | 147.80 (-1.89%) | 157.00 | 145.40 - 157.00 | 0.7183 times | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 0.6128 times | Thu 04 December 2025 | 152.55 (-0.65%) | 150.80 | 150.80 - 154.90 | 0.4842 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 151.98 and 162.93
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 148.65 |
| Weekly Target 3 | 155.3 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 166.25 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.95 (-2.17%) | 151.10 | 151.00 - 161.95 | 1.5361 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6599 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5149 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4431 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5318 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.856 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7632 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3815 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6513 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6622 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.6442 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 140.9 and 157.45
| Monthly Target 1 | 136.88 |
| Monthly Target 2 | 144.92 |
| Monthly Target 3 | 153.43333333333 |
| Monthly Target 4 | 161.47 |
| Monthly Target 5 | 169.98 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 152.95 (-2.14%) | 157.90 | 145.40 - 161.95 | 0.5132 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.497 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7864 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7019 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6418 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7616 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0259 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9221 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5161 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6339 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7249 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.28 |
| 12 day DMA | 153.14 |
| 20 day DMA | 153.85 |
| 35 day DMA | 155.27 |
| 50 day DMA | 157.36 |
| 100 day DMA | 163.28 |
| 150 day DMA | 176.43 |
| 200 day DMA | 184.97 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 155.24 | 154.96 |
| 12 day EMA | 154.17 | 154.39 | 154.13 |
| 20 day EMA | 154.45 | 154.61 | 154.49 |
| 35 day EMA | 155.81 | 155.98 | 155.99 |
| 50 day EMA | 157.53 | 157.72 | 157.8 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.28 | 155.47 | 155.19 |
| 12 day SMA | 153.14 | 153.27 | 153.16 |
| 20 day SMA | 153.85 | 154.05 | 154.17 |
| 35 day SMA | 155.27 | 155.48 | 155.59 |
| 50 day SMA | 157.36 | 157.6 | 157.82 |
| 100 day SMA | 163.28 | 163.6 | 163.93 |
| 150 day SMA | 176.43 | 176.75 | 176.99 |
| 200 day SMA | 184.97 | 185.31 | 185.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.