Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 231.38 and 245.93
| Daily Target 1 | 219.25 |
| Daily Target 2 | 228.95 |
| Daily Target 3 | 233.8 |
| Daily Target 4 | 243.5 |
| Daily Target 5 | 248.35 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.65 (4.99%) | 238.50 | 224.10 - 238.65 | 3.2025 times | Wed 24 April 2024 | 227.30 (4.87%) | 221.95 | 215.00 - 227.55 | 2.7095 times | Tue 23 April 2024 | 216.75 (2.12%) | 209.00 | 209.00 - 219.75 | 0.3358 times | Mon 22 April 2024 | 212.25 (0.69%) | 220.70 | 207.05 - 220.70 | 0.8157 times | Fri 19 April 2024 | 210.80 (0.36%) | 205.85 | 205.00 - 214.90 | 0.3961 times | Thu 18 April 2024 | 210.05 (1.89%) | 211.50 | 206.75 - 214.00 | 0.3086 times | Tue 16 April 2024 | 206.15 (-0.7%) | 200.00 | 200.00 - 214.00 | 0.5064 times | Mon 15 April 2024 | 207.60 (-3.44%) | 205.05 | 204.25 - 215.00 | 0.7718 times | Fri 12 April 2024 | 215.00 (-1.1%) | 217.40 | 213.00 - 222.00 | 0.6749 times | Wed 10 April 2024 | 217.40 (-2.03%) | 226.00 | 211.05 - 226.00 | 0.2786 times | Tue 09 April 2024 | 221.90 (-0.87%) | 226.00 | 216.10 - 226.00 | 0.4446 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 222.85 and 254.45
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 217.58 |
| Weekly Target 3 | 228.11666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 259.72 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.65 (13.21%) | 220.70 | 207.05 - 238.65 | 1.0295 times | Fri 19 April 2024 | 210.80 (-1.95%) | 205.05 | 200.00 - 215.00 | 0.289 times | Fri 12 April 2024 | 215.00 (-0.12%) | 220.00 | 211.05 - 226.00 | 0.546 times | Fri 05 April 2024 | 215.25 (-1.94%) | 215.15 | 210.10 - 228.90 | 0.4381 times | Thu 28 March 2024 | 219.50 (8.1%) | 205.00 | 205.00 - 223.85 | 2.5267 times | Fri 22 March 2024 | 203.05 (-0.95%) | 205.00 | 201.15 - 213.20 | 0.3769 times | Fri 15 March 2024 | 205.00 (-5.09%) | 212.10 | 204.10 - 216.00 | 0.8539 times | Thu 07 March 2024 | 216.00 (-2.28%) | 218.50 | 212.70 - 229.90 | 0.8751 times | Sat 02 March 2024 | 221.05 (-11.05%) | 243.55 | 221.05 - 243.55 | 0.8756 times | Fri 23 February 2024 | 248.50 (-2.2%) | 259.15 | 248.50 - 263.95 | 2.1892 times | Fri 16 February 2024 | 254.10 (16.32%) | 225.00 | 208.15 - 254.10 | 0.8928 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 219.33 and 257.98
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 212.88 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 264.42 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 238.65 (8.72%) | 215.15 | 200.00 - 238.65 | 0.2504 times | Thu 28 March 2024 | 219.50 (-4.32%) | 224.85 | 201.15 - 229.90 | 0.5237 times | Thu 29 February 2024 | 229.40 (-2.34%) | 230.00 | 205.00 - 263.95 | 0.6168 times | Wed 31 January 2024 | 234.90 (32.11%) | 181.00 | 157.40 - 255.00 | 1.765 times | Fri 29 December 2023 | 177.80 (43.16%) | 127.00 | 118.95 - 181.30 | 3.2364 times | Thu 30 November 2023 | 124.20 (-17.03%) | 154.95 | 99.55 - 159.70 | 2.3984 times | Tue 31 October 2023 | 149.70 (7.7%) | 144.00 | 133.15 - 168.50 | 0.3812 times | Fri 29 September 2023 | 139.00 (2.17%) | 139.95 | 125.00 - 149.90 | 0.3377 times | Thu 31 August 2023 | 136.05 (-8.6%) | 155.95 | 130.05 - 155.95 | 0.2329 times | Mon 31 July 2023 | 148.85 (-6.88%) | 183.60 | 144.50 - 183.60 | 0.2575 times | Fri 30 June 2023 | 159.85 (2.86%) | 158.70 | 140.20 - 169.90 | 0.2826 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 221.15 |
| 12 day DMA | 217.31 |
| 20 day DMA | 218.13 |
| 35 day DMA | 215.33 |
| 50 day DMA | 222.94 |
| 100 day DMA | 195.44 |
| 150 day DMA | 175.52 |
| 200 day DMA | 167.2 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.84 | 217.93 | 213.24 |
| 12 day EMA | 219.44 | 215.95 | 213.89 |
| 20 day EMA | 218.22 | 216.07 | 214.89 |
| 35 day EMA | 220.43 | 219.36 | 218.89 |
| 50 day EMA | 222.41 | 221.75 | 221.52 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.15 | 215.43 | 211.2 |
| 12 day SMA | 217.31 | 215.36 | 214.81 |
| 20 day SMA | 218.13 | 216.35 | 215.24 |
| 35 day SMA | 215.33 | 214.95 | 215.01 |
| 50 day SMA | 222.94 | 222.53 | 222.18 |
| 100 day SMA | 195.44 | 194.32 | 193.35 |
| 150 day SMA | 175.52 | 174.82 | 174.2 |
| 200 day SMA | 167.2 | 166.79 | 166.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.