Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 143.15 and 147.3
| Daily Target 1 | 142.05 |
| Daily Target 2 | 144.25 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 148.4 |
| Daily Target 5 | 150.35 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.45 (-0.91%) | 148.15 | 144.00 - 148.15 | 1.1048 times | Fri 17 July 2026 | 147.80 (-1.27%) | 149.35 | 147.75 - 151.95 | 2.5116 times | Thu 16 July 2026 | 149.70 (-1.64%) | 153.05 | 149.00 - 154.70 | 0.674 times | Wed 15 July 2026 | 152.20 (1.2%) | 150.10 | 148.50 - 152.85 | 2.2459 times | Tue 14 July 2026 | 150.40 (-2.4%) | 155.55 | 150.10 - 155.55 | 0.4218 times | Mon 13 July 2026 | 154.10 (2.26%) | 150.60 | 150.00 - 154.90 | 0.8531 times | Fri 10 July 2026 | 150.70 (0.2%) | 150.40 | 150.00 - 153.25 | 0.1396 times | Thu 09 July 2026 | 150.40 (-1.05%) | 156.00 | 149.05 - 156.00 | 0.5919 times | Wed 08 July 2026 | 152.00 (0.23%) | 154.25 | 151.35 - 156.90 | 0.8248 times | Tue 07 July 2026 | 151.65 (-0.79%) | 152.05 | 150.00 - 155.00 | 0.6326 times | Fri 03 July 2026 | 152.85 (0.72%) | 151.75 | 151.75 - 153.90 | 0.5055 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 143.15 and 147.3
| Weekly Target 1 | 142.05 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 148.4 |
| Weekly Target 5 | 150.35 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.45 (-0.91%) | 148.15 | 144.00 - 148.15 | 0.4014 times | Fri 17 July 2026 | 147.80 (-1.92%) | 150.60 | 147.75 - 155.55 | 2.4366 times | Fri 10 July 2026 | 150.70 (-1.41%) | 152.05 | 149.05 - 156.90 | 0.7953 times | Fri 03 July 2026 | 152.85 (-0.46%) | 152.80 | 151.20 - 156.10 | 0.7207 times | Thu 25 June 2026 | 153.55 (0.29%) | 153.55 | 152.05 - 156.85 | 0.4653 times | Fri 19 June 2026 | 153.10 (-0.03%) | 151.05 | 150.10 - 162.50 | 2.0497 times | Fri 12 June 2026 | 153.15 (0.26%) | 155.40 | 150.10 - 157.05 | 1.0261 times | Fri 05 June 2026 | 152.75 (-4.53%) | 160.00 | 151.00 - 160.50 | 0.9166 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.1342 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 1.0541 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.3235 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 138.78 and 151.68
| Monthly Target 1 | 136.22 |
| Monthly Target 2 | 141.33 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 154.23 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 146.45 (-3.56%) | 155.00 | 144.00 - 156.90 | 0.2123 times | Tue 30 June 2026 | 151.85 (-5.09%) | 160.00 | 150.10 - 162.50 | 0.2458 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1974 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4596 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.6482 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.8633 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6238 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5774 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4627 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7095 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6333 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 149.31 |
| 12 day DMA | 150.83 |
| 20 day DMA | 151.9 |
| 35 day DMA | 153.22 |
| 50 day DMA | 153.85 |
| 100 day DMA | 148.54 |
| 150 day DMA | 150.11 |
| 200 day DMA | 152.29 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 150.01 | 151.12 |
| 12 day EMA | 150.47 | 151.2 | 151.82 |
| 20 day EMA | 151.44 | 151.97 | 152.41 |
| 35 day EMA | 152.6 | 152.96 | 153.26 |
| 50 day EMA | 153.54 | 153.83 | 154.08 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.31 | 150.84 | 151.42 |
| 12 day SMA | 150.83 | 151.46 | 151.8 |
| 20 day SMA | 151.9 | 152.3 | 152.59 |
| 35 day SMA | 153.22 | 153.45 | 153.78 |
| 50 day SMA | 153.85 | 154.09 | 154.25 |
| 100 day SMA | 148.54 | 148.56 | 148.58 |
| 150 day SMA | 150.11 | 150.13 | 150.17 |
| 200 day SMA | 152.29 | 152.39 | 152.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.