Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 148.1 and 152.25
| Daily Target 1 | 147.25 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 151.4 |
| Daily Target 4 | 153.1 |
| Daily Target 5 | 155.55 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 1.0655 times | Thu 04 December 2025 | 152.55 (-0.65%) | 150.80 | 150.80 - 154.90 | 0.8419 times | Wed 03 December 2025 | 153.55 (-0.58%) | 154.00 | 151.20 - 155.45 | 0.2621 times | Tue 02 December 2025 | 154.45 (-0.06%) | 151.05 | 151.05 - 156.40 | 0.2599 times | Mon 01 December 2025 | 154.55 (-1.12%) | 157.90 | 153.60 - 157.90 | 0.2002 times | Fri 28 November 2025 | 156.30 (0.13%) | 158.55 | 155.00 - 158.55 | 0.9962 times | Thu 27 November 2025 | 156.10 (0.22%) | 158.00 | 151.50 - 158.00 | 0.7846 times | Wed 26 November 2025 | 155.75 (0.45%) | 157.00 | 152.50 - 157.80 | 0.5136 times | Tue 25 November 2025 | 155.05 (0.78%) | 157.90 | 153.10 - 157.90 | 0.2119 times | Mon 24 November 2025 | 153.85 (0.39%) | 151.05 | 151.05 - 158.50 | 4.8643 times | Fri 21 November 2025 | 153.25 (-2.39%) | 160.15 | 152.00 - 160.15 | 1.1754 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 146.08 and 154.28
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 147.6 |
| Weekly Target 3 | 152.75 |
| Weekly Target 4 | 155.8 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4989 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.3984 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5153 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8294 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7395 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3386 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6311 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6417 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.6242 times | Fri 03 October 2025 | 165.10 (2.1%) | 166.00 | 150.15 - 168.90 | 2.7829 times | Fri 26 September 2025 | 161.70 (-3.66%) | 166.00 | 160.00 - 169.90 | 0.8644 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 146.08 and 154.28
| Monthly Target 1 | 144.55 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 152.75 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 160.95 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.0745 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.52 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.8227 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7344 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6715 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7968 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.1658 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 2.011 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.54 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6633 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7585 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 153.15 |
| 12 day DMA | 154.42 |
| 20 day DMA | 155.08 |
| 35 day DMA | 157.41 |
| 50 day DMA | 159.06 |
| 100 day DMA | 166.49 |
| 150 day DMA | 179.26 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.82 | 153.9 | 154.57 |
| 12 day EMA | 154.2 | 154.85 | 155.27 |
| 20 day EMA | 155.3 | 155.79 | 156.13 |
| 35 day EMA | 157.21 | 157.6 | 157.9 |
| 50 day EMA | 159.17 | 159.52 | 159.8 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.15 | 154.28 | 154.99 |
| 12 day SMA | 154.42 | 155.05 | 155.38 |
| 20 day SMA | 155.08 | 155.32 | 155.48 |
| 35 day SMA | 157.41 | 157.75 | 158 |
| 50 day SMA | 159.06 | 159.41 | 159.72 |
| 100 day SMA | 166.49 | 166.93 | 167.35 |
| 150 day SMA | 179.26 | 179.7 | 180.11 |
| 200 day SMA | 189.17 | 189.68 | 190.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.