Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 152.7 and 157.9
| Daily Target 1 | 151.83 |
| Daily Target 2 | 153.57 |
| Daily Target 3 | 157.03333333333 |
| Daily Target 4 | 158.77 |
| Daily Target 5 | 162.23 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.30 (-2.33%) | 159.00 | 155.30 - 160.50 | 0.5495 times | Tue 02 June 2026 | 159.00 (0.63%) | 158.00 | 157.50 - 159.50 | 0.1049 times | Mon 01 June 2026 | 158.00 (-1.25%) | 160.00 | 153.90 - 160.00 | 0.508 times | Fri 29 May 2026 | 160.00 (3.63%) | 158.00 | 158.00 - 160.20 | 0.191 times | Wed 27 May 2026 | 154.40 (-3.17%) | 159.00 | 154.40 - 159.05 | 0.152 times | Tue 26 May 2026 | 159.45 (0.92%) | 161.00 | 155.70 - 161.00 | 0.2772 times | Mon 25 May 2026 | 158.00 (1.38%) | 157.50 | 156.20 - 160.50 | 0.8868 times | Fri 22 May 2026 | 155.85 (-0.73%) | 154.00 | 154.00 - 160.00 | 0.634 times | Thu 21 May 2026 | 157.00 (-0.32%) | 159.45 | 156.00 - 161.50 | 2.3622 times | Wed 20 May 2026 | 157.50 (-0.94%) | 159.00 | 155.00 - 161.05 | 4.3343 times | Tue 19 May 2026 | 159.00 (7.43%) | 149.10 | 146.00 - 160.00 | 4.079 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 151.3 and 157.9
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 163.17 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.30 (-2.94%) | 160.00 | 153.90 - 160.50 | 0.0662 times | Fri 29 May 2026 | 160.00 (2.66%) | 157.50 | 154.40 - 161.00 | 0.0859 times | Fri 22 May 2026 | 155.85 (3.18%) | 150.00 | 146.00 - 161.50 | 0.6746 times | Fri 15 May 2026 | 151.05 (-4.34%) | 164.00 | 149.10 - 167.00 | 0.207 times | Fri 08 May 2026 | 157.90 (2.2%) | 153.55 | 152.00 - 161.50 | 1.4625 times | Thu 30 April 2026 | 154.50 (-1.06%) | 156.50 | 151.05 - 162.95 | 1.3922 times | Fri 24 April 2026 | 156.15 (1.53%) | 156.95 | 149.05 - 160.15 | 0.3849 times | Fri 17 April 2026 | 153.80 (2.4%) | 147.20 | 143.10 - 156.75 | 1.1423 times | Fri 10 April 2026 | 150.20 (9.2%) | 128.10 | 128.10 - 152.95 | 2.4256 times | Thu 02 April 2026 | 137.55 (7.21%) | 128.50 | 122.15 - 152.00 | 2.1588 times | Fri 27 March 2026 | 128.30 (-2.73%) | 131.90 | 124.00 - 142.00 | 53.5068 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 151.3 and 157.9
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 156.56666666667 |
| Monthly Target 4 | 159.23 |
| Monthly Target 5 | 163.17 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 155.30 (-2.94%) | 160.00 | 153.90 - 160.50 | 0.0053 times | Fri 29 May 2026 | 160.00 (3.56%) | 153.55 | 146.00 - 167.00 | 0.1939 times | Thu 30 April 2026 | 154.50 (23.65%) | 125.25 | 125.15 - 162.95 | 0.4514 times | Mon 30 March 2026 | 124.95 (-11.91%) | 136.50 | 122.15 - 152.00 | 5.5479 times | Fri 27 February 2026 | 141.85 (-4.38%) | 148.00 | 135.10 - 169.40 | 0.848 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.6128 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.5672 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4545 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.6969 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6221 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.5688 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 157.34 |
| 12 day DMA | 156.79 |
| 20 day DMA | 156.02 |
| 35 day DMA | 155.11 |
| 50 day DMA | 149.44 |
| 100 day DMA | 148.33 |
| 150 day DMA | 150.96 |
| 200 day DMA | 154.72 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.21 | 158.17 | 157.75 |
| 12 day EMA | 156.75 | 157.01 | 156.65 |
| 20 day EMA | 155.71 | 155.75 | 155.41 |
| 35 day EMA | 152.19 | 152.01 | 151.6 |
| 50 day EMA | 148.94 | 148.68 | 148.26 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.34 | 158.17 | 157.97 |
| 12 day SMA | 156.79 | 156.44 | 155.61 |
| 20 day SMA | 156.02 | 156.05 | 155.87 |
| 35 day SMA | 155.11 | 154.97 | 154.63 |
| 50 day SMA | 149.44 | 148.94 | 148.42 |
| 100 day SMA | 148.33 | 148.4 | 148.39 |
| 150 day SMA | 150.96 | 151 | 151 |
| 200 day SMA | 154.72 | 154.81 | 154.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.