Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 154.58 and 167.48
| Daily Target 1 | 144.48 |
| Daily Target 2 | 151.77 |
| Daily Target 3 | 157.38333333333 |
| Daily Target 4 | 164.67 |
| Daily Target 5 | 170.28 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.05 (3.99%) | 150.10 | 150.10 - 163.00 | 0.8098 times | Thu 18 December 2025 | 152.95 (-1.83%) | 151.35 | 151.00 - 156.95 | 0.9007 times | Wed 17 December 2025 | 155.80 (-0.89%) | 158.00 | 153.95 - 161.00 | 2.7128 times | Tue 16 December 2025 | 157.20 (2.01%) | 154.10 | 152.20 - 161.95 | 0.6549 times | Mon 15 December 2025 | 154.10 (-1.44%) | 151.10 | 151.10 - 157.35 | 0.1487 times | Fri 12 December 2025 | 156.35 (1.59%) | 154.65 | 153.50 - 159.00 | 1.7993 times | Thu 11 December 2025 | 153.90 (-0.32%) | 154.00 | 150.50 - 158.00 | 0.865 times | Wed 10 December 2025 | 154.40 (4.01%) | 148.55 | 146.20 - 158.00 | 0.2457 times | Tue 09 December 2025 | 148.45 (0.44%) | 145.40 | 145.40 - 152.70 | 1.1598 times | Mon 08 December 2025 | 147.80 (-1.89%) | 157.00 | 145.40 - 157.00 | 0.7032 times | Fri 05 December 2025 | 150.65 (-1.25%) | 152.60 | 149.70 - 153.85 | 0.5999 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 154.58 and 167.48
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 151.77 |
| Weekly Target 3 | 157.38333333333 |
| Weekly Target 4 | 164.67 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.7679 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.6144 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.5008 times | Fri 28 November 2025 | 156.30 (1.99%) | 151.05 | 151.05 - 158.55 | 1.4036 times | Fri 21 November 2025 | 153.25 (-2.17%) | 159.30 | 152.00 - 160.45 | 0.5172 times | Fri 14 November 2025 | 156.65 (0.26%) | 158.05 | 151.85 - 162.45 | 0.8325 times | Fri 07 November 2025 | 156.25 (-3.67%) | 174.00 | 150.15 - 174.00 | 0.7423 times | Fri 31 October 2025 | 162.20 (-1.96%) | 165.65 | 157.10 - 165.65 | 1.3437 times | Thu 23 October 2025 | 165.45 (3.93%) | 162.90 | 154.00 - 165.65 | 0.6335 times | Fri 17 October 2025 | 159.20 (-1.21%) | 162.95 | 158.20 - 165.75 | 0.6441 times | Fri 10 October 2025 | 161.15 (-2.39%) | 163.25 | 160.00 - 167.50 | 0.6265 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 152.23 and 169.83
| Monthly Target 1 | 138.22 |
| Monthly Target 2 | 148.63 |
| Monthly Target 3 | 155.81666666667 |
| Monthly Target 4 | 166.23 |
| Monthly Target 5 | 173.42 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 159.05 (1.76%) | 157.90 | 145.40 - 163.00 | 0.55 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.4951 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7833 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.6992 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6393 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7587 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0142 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9147 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.5141 times | Fri 28 March 2025 | 201.65 (0.37%) | 237.70 | 190.00 - 237.70 | 0.6315 times | Fri 28 February 2025 | 200.90 (-25.52%) | 283.90 | 191.00 - 283.90 | 0.7221 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 153.6 |
| 20 day DMA | 154.14 |
| 35 day DMA | 155.28 |
| 50 day DMA | 157.25 |
| 100 day DMA | 163.03 |
| 150 day DMA | 176.14 |
| 200 day DMA | 184.69 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156 | 154.48 | 155.24 |
| 12 day EMA | 154.92 | 154.17 | 154.39 |
| 20 day EMA | 154.91 | 154.47 | 154.63 |
| 35 day EMA | 156.06 | 155.88 | 156.05 |
| 50 day EMA | 157.55 | 157.49 | 157.68 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 155.28 | 155.47 |
| 12 day SMA | 153.6 | 153.14 | 153.27 |
| 20 day SMA | 154.14 | 153.85 | 154.05 |
| 35 day SMA | 155.28 | 155.27 | 155.48 |
| 50 day SMA | 157.25 | 157.36 | 157.6 |
| 100 day SMA | 163.03 | 163.28 | 163.6 |
| 150 day SMA | 176.14 | 176.43 | 176.75 |
| 200 day SMA | 184.69 | 184.97 | 185.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.