Login or Join
HomepageAvailableFi 531310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Available Fi 531310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvailableFi
Strong Daily Stock price targets for AvailableFi 531310 are 149.33 and 153.78
| Daily Target 1 | 145.93 |
| Daily Target 2 | 148.27 |
| Daily Target 3 | 150.38333333333 |
| Daily Target 4 | 152.72 |
| Daily Target 5 | 154.83 |
Daily price and volume Available Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.60 (-0.66%) | 150.00 | 148.05 - 152.50 | 0.4501 times | Wed 11 February 2026 | 151.60 (-1.49%) | 153.90 | 147.55 - 153.90 | 0.6802 times | Tue 10 February 2026 | 153.90 (2.94%) | 149.50 | 147.00 - 154.60 | 0.6075 times | Mon 09 February 2026 | 149.50 (1.05%) | 152.90 | 146.10 - 152.90 | 0.4086 times | Fri 06 February 2026 | 147.95 (-0.7%) | 152.90 | 147.90 - 152.95 | 0.5086 times | Thu 05 February 2026 | 149.00 (0.51%) | 150.95 | 148.55 - 153.00 | 0.74 times | Wed 04 February 2026 | 148.25 (-2.44%) | 152.05 | 147.95 - 160.50 | 1.586 times | Tue 03 February 2026 | 151.95 (3.33%) | 169.40 | 148.65 - 169.40 | 2.6757 times | Mon 02 February 2026 | 147.05 (1.07%) | 150.00 | 141.10 - 167.90 | 1.7143 times | Sun 01 February 2026 | 145.50 (-1.92%) | 148.00 | 145.00 - 151.00 | 0.6291 times | Fri 30 January 2026 | 148.35 (1.75%) | 140.00 | 140.00 - 152.00 | 0.8458 times |
Weekly price and charts AvailableFi
Strong weekly Stock price targets for AvailableFi 531310 are 144.1 and 152.6
| Weekly Target 1 | 141.93 |
| Weekly Target 2 | 146.27 |
| Weekly Target 3 | 150.43333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Available Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.60 (1.79%) | 152.90 | 146.10 - 154.60 | 0.2744 times | Fri 06 February 2026 | 147.95 (-0.27%) | 148.00 | 141.10 - 169.40 | 1.004 times | Fri 30 January 2026 | 148.35 (0.34%) | 147.85 | 140.00 - 152.00 | 0.8568 times | Fri 23 January 2026 | 147.85 (-2.92%) | 152.60 | 146.00 - 156.00 | 1.1721 times | Fri 16 January 2026 | 152.30 (-3.09%) | 158.55 | 151.55 - 165.00 | 0.1441 times | Fri 09 January 2026 | 157.15 (-3.11%) | 167.80 | 150.10 - 168.00 | 1.5526 times | Fri 02 January 2026 | 162.20 (3.87%) | 156.15 | 153.00 - 174.00 | 1.2374 times | Fri 26 December 2025 | 156.15 (-1.82%) | 163.45 | 152.35 - 163.45 | 0.4303 times | Fri 19 December 2025 | 159.05 (1.73%) | 151.10 | 150.10 - 163.00 | 1.7398 times | Fri 12 December 2025 | 156.35 (3.78%) | 157.00 | 145.40 - 159.00 | 1.5887 times | Fri 05 December 2025 | 150.65 (-3.61%) | 157.90 | 149.70 - 157.90 | 0.4928 times |
Monthly price and charts AvailableFi
Strong monthly Stock price targets for AvailableFi 531310 are 145.85 and 174.15
| Monthly Target 1 | 125.4 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 153.7 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 182 |
Monthly price and volumes Available Fi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.60 (1.52%) | 148.00 | 141.10 - 169.40 | 0.1872 times | Fri 30 January 2026 | 148.35 (-6.05%) | 162.50 | 140.00 - 174.00 | 0.7006 times | Wed 31 December 2025 | 157.90 (1.02%) | 157.90 | 145.40 - 163.45 | 0.6485 times | Fri 28 November 2025 | 156.30 (-3.64%) | 174.00 | 150.15 - 174.00 | 0.5196 times | Fri 31 October 2025 | 162.20 (4.17%) | 155.70 | 150.15 - 168.90 | 0.7968 times | Tue 30 September 2025 | 155.70 (-1.36%) | 159.95 | 154.90 - 176.85 | 0.7113 times | Fri 29 August 2025 | 157.85 (-11.59%) | 183.00 | 156.00 - 183.00 | 0.6503 times | Thu 31 July 2025 | 178.55 (-10.5%) | 202.70 | 169.30 - 202.95 | 0.7717 times | Mon 30 June 2025 | 199.50 (-6.12%) | 216.75 | 192.00 - 221.00 | 3.0662 times | Fri 30 May 2025 | 212.50 (3.53%) | 206.00 | 187.00 - 243.90 | 1.9477 times | Wed 30 April 2025 | 205.25 (1.79%) | 203.90 | 190.00 - 240.25 | 0.523 times |
Indicator Analysis of AvailableFi
Please login to view indicator analysis. or View indicator analysis of AvailableFi 531310 on MunafaSutra.com for free
DMA SMA EMA moving averages of Available Fi 531310
DMA (daily moving average) of Available Fi 531310
| DMA period | DMA value |
| 5 day DMA | 150.71 |
| 12 day DMA | 149.12 |
| 20 day DMA | 149.59 |
| 35 day DMA | 153.1 |
| 50 day DMA | 153.36 |
| 100 day DMA | 156.56 |
| 150 day DMA | 162.7 |
| 200 day DMA | 173.44 |
EMA (exponential moving average) of Available Fi 531310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.79 | 150.89 | 150.53 |
| 12 day EMA | 150.28 | 150.22 | 149.97 |
| 20 day EMA | 150.74 | 150.75 | 150.66 |
| 35 day EMA | 151.61 | 151.67 | 151.67 |
| 50 day EMA | 153.29 | 153.4 | 153.47 |
SMA (simple moving average) of Available Fi 531310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.71 | 150.39 | 149.72 |
| 12 day SMA | 149.12 | 149.12 | 148.88 |
| 20 day SMA | 149.59 | 149.78 | 150.03 |
| 35 day SMA | 153.1 | 153.25 | 153.41 |
| 50 day SMA | 153.36 | 153.44 | 153.5 |
| 100 day SMA | 156.56 | 156.74 | 156.9 |
| 150 day SMA | 162.7 | 163.01 | 163.32 |
| 200 day SMA | 173.44 | 173.86 | 174.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.