Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 706.6 and 731.95
| Daily Target 1 | 699.83 |
| Daily Target 2 | 713.37 |
| Daily Target 3 | 725.18333333333 |
| Daily Target 4 | 738.72 |
| Daily Target 5 | 750.53 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.90 (-0.48%) | 730.00 | 711.65 - 737.00 | 0.9422 times | Thu 18 April 2024 | 730.40 (-0.35%) | 763.95 | 725.05 - 763.95 | 0.9377 times | Tue 16 April 2024 | 732.95 (2.38%) | 730.00 | 718.05 - 749.90 | 0.6442 times | Mon 15 April 2024 | 715.90 (-2.27%) | 719.10 | 690.50 - 730.00 | 1.2832 times | Fri 12 April 2024 | 732.55 (-0.28%) | 733.00 | 725.05 - 739.00 | 0.6073 times | Wed 10 April 2024 | 734.60 (1.91%) | 734.40 | 721.00 - 735.00 | 1.0101 times | Tue 09 April 2024 | 720.85 (-1%) | 728.15 | 717.05 - 738.00 | 0.8841 times | Mon 08 April 2024 | 728.15 (-1.37%) | 752.00 | 728.05 - 752.00 | 1.0486 times | Fri 05 April 2024 | 738.30 (0.46%) | 749.00 | 730.00 - 752.95 | 1.4733 times | Thu 04 April 2024 | 734.95 (0.69%) | 735.00 | 730.05 - 739.80 | 1.1693 times | Wed 03 April 2024 | 729.90 (1.26%) | 737.95 | 711.55 - 737.95 | 0.7891 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 708.7 and 782.15
| Weekly Target 1 | 653.67 |
| Weekly Target 2 | 690.28 |
| Weekly Target 3 | 727.11666666667 |
| Weekly Target 4 | 763.73 |
| Weekly Target 5 | 800.57 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.90 (-0.77%) | 719.10 | 690.50 - 763.95 | 0.573 times | Fri 12 April 2024 | 732.55 (-0.78%) | 752.00 | 717.05 - 752.00 | 0.5343 times | Fri 05 April 2024 | 738.30 (9.09%) | 676.80 | 675.00 - 752.95 | 0.6981 times | Thu 28 March 2024 | 676.80 (-4.7%) | 703.00 | 672.15 - 704.90 | 0.9868 times | Fri 22 March 2024 | 710.20 (-0.29%) | 713.50 | 695.00 - 720.00 | 0.6415 times | Fri 15 March 2024 | 712.30 (-1.48%) | 727.00 | 670.00 - 736.85 | 1.2746 times | Thu 07 March 2024 | 723.00 (-2.81%) | 750.00 | 718.90 - 750.00 | 0.7193 times | Sat 02 March 2024 | 743.90 (1.06%) | 736.10 | 721.05 - 755.00 | 1.2323 times | Fri 23 February 2024 | 736.10 (-1.94%) | 750.70 | 720.00 - 770.00 | 1.5891 times | Fri 16 February 2024 | 750.70 (-4.56%) | 784.00 | 720.00 - 784.00 | 1.751 times | Fri 09 February 2024 | 786.55 (-1.85%) | 791.00 | 780.05 - 820.00 | 1.3679 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 700.95 and 789.9
| Monthly Target 1 | 633 |
| Monthly Target 2 | 679.95 |
| Monthly Target 3 | 721.95 |
| Monthly Target 4 | 768.9 |
| Monthly Target 5 | 810.9 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 726.90 (7.4%) | 676.80 | 675.00 - 763.95 | 0.3722 times | Thu 28 March 2024 | 676.80 (-7.19%) | 745.00 | 670.00 - 750.00 | 0.7936 times | Thu 29 February 2024 | 729.25 (-9.96%) | 814.00 | 720.00 - 823.70 | 1.2662 times | Wed 31 January 2024 | 809.90 (2.22%) | 802.00 | 784.05 - 870.00 | 1.5366 times | Fri 29 December 2023 | 792.30 (-0.7%) | 797.05 | 777.75 - 829.75 | 1.0478 times | Thu 30 November 2023 | 797.90 (-3.62%) | 838.75 | 792.90 - 994.00 | 1.1552 times | Tue 31 October 2023 | 827.90 (-6.19%) | 882.50 | 800.65 - 898.80 | 0.9009 times | Fri 29 September 2023 | 882.50 (4.11%) | 867.00 | 830.00 - 989.90 | 0.9519 times | Thu 31 August 2023 | 847.65 (2.19%) | 830.00 | 751.30 - 864.45 | 1.2641 times | Mon 31 July 2023 | 829.45 (1.83%) | 835.00 | 815.00 - 867.95 | 0.7116 times | Fri 30 June 2023 | 814.55 (-2.07%) | 849.80 | 800.00 - 896.00 | 1.3982 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 727.74 |
| 12 day DMA | 728.85 |
| 20 day DMA | 717 |
| 35 day DMA | 718.73 |
| 50 day DMA | 730.56 |
| 100 day DMA | 768.82 |
| 150 day DMA | 793.99 |
| 200 day DMA | 804.56 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728 | 728.55 | 727.62 |
| 12 day EMA | 724.92 | 724.56 | 723.5 |
| 20 day EMA | 723.44 | 723.08 | 722.31 |
| 35 day EMA | 729.44 | 729.59 | 729.54 |
| 50 day EMA | 736.26 | 736.64 | 736.89 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.74 | 729.28 | 727.37 |
| 12 day SMA | 728.85 | 726.53 | 722.06 |
| 20 day SMA | 717 | 715.96 | 715.05 |
| 35 day SMA | 718.73 | 718.93 | 719.09 |
| 50 day SMA | 730.56 | 732.04 | 733.46 |
| 100 day SMA | 768.82 | 769.61 | 770.5 |
| 150 day SMA | 793.99 | 795.05 | 796.43 |
| 200 day SMA | 804.56 | 805.03 | 805.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.