DhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhpIndia

Strong Daily Stock price targets for DhpIndia 531306 are 534.8 and 556.35

Daily Target 1530.5
Daily Target 2539.1
Daily Target 3552.05
Daily Target 4560.65
Daily Target 5573.6

Daily price and volume Dhp India

Date Closing Open Range Volume
Fri 19 December 2025 547.70 (-2.54%) 564.75 543.45 - 565.00 1.9797 times
Thu 18 December 2025 561.95 (2.66%) 550.10 550.10 - 565.80 0.5603 times
Wed 17 December 2025 547.40 (-2.27%) 562.90 546.75 - 562.90 0.1227 times
Tue 16 December 2025 560.10 (2.28%) 547.65 536.70 - 567.95 0.9511 times
Mon 15 December 2025 547.60 (-0.48%) 548.00 545.00 - 560.00 1.1997 times
Fri 12 December 2025 550.25 (0.9%) 545.35 545.35 - 570.95 0.4408 times
Thu 11 December 2025 545.35 (0.25%) 544.80 544.80 - 565.00 1.056 times
Wed 10 December 2025 544.00 (0.83%) 544.95 539.10 - 544.95 0.7476 times
Tue 09 December 2025 539.50 (-1.3%) 532.60 525.10 - 549.00 1.5792 times
Mon 08 December 2025 546.60 (-5.6%) 578.00 542.30 - 578.00 1.3628 times
Fri 05 December 2025 579.00 (5.19%) 553.20 553.00 - 579.00 0.3472 times

 Daily chart DhpIndia

Weekly price and charts DhpIndia

Strong weekly Stock price targets for DhpIndia 531306 are 526.58 and 557.83

Weekly Target 1519.53
Weekly Target 2533.62
Weekly Target 3550.78333333333
Weekly Target 4564.87
Weekly Target 5582.03

Weekly price and volumes for Dhp India

Date Closing Open Range Volume
Fri 19 December 2025 547.70 (-0.46%) 548.00 536.70 - 567.95 0.8431 times
Fri 12 December 2025 550.25 (-4.97%) 578.00 525.10 - 578.00 0.9084 times
Fri 05 December 2025 579.00 (-0.45%) 575.10 541.40 - 579.00 0.7778 times
Fri 28 November 2025 581.60 (-0.06%) 598.95 575.00 - 599.50 0.5272 times
Fri 21 November 2025 581.95 (2.15%) 575.00 575.00 - 607.90 0.9602 times
Fri 14 November 2025 569.70 (-4.2%) 592.20 567.00 - 614.95 1.6404 times
Fri 07 November 2025 594.65 (0.24%) 600.00 588.80 - 623.80 1.48 times
Fri 31 October 2025 593.20 (-4.47%) 624.90 585.15 - 625.00 1.247 times
Thu 23 October 2025 620.95 (1.21%) 592.20 592.15 - 631.45 0.4078 times
Fri 17 October 2025 613.55 (2.03%) 600.95 600.95 - 638.95 1.208 times
Fri 10 October 2025 601.35 (-5.83%) 648.00 601.00 - 650.00 2.2004 times

 weekly chart DhpIndia

Monthly price and charts DhpIndia

Strong monthly Stock price targets for DhpIndia 531306 are 509.45 and 563.35

Monthly Target 1496.7
Monthly Target 2522.2
Monthly Target 3550.6
Monthly Target 4576.1
Monthly Target 5604.5

Monthly price and volumes Dhp India

Date Closing Open Range Volume
Fri 19 December 2025 547.70 (-5.83%) 575.10 525.10 - 579.00 0.361 times
Fri 28 November 2025 581.60 (-1.96%) 600.00 567.00 - 623.80 0.6577 times
Fri 31 October 2025 593.20 (-4.04%) 600.05 585.15 - 650.00 0.7539 times
Tue 30 September 2025 618.20 (-5.21%) 645.20 563.00 - 681.60 1.3445 times
Fri 29 August 2025 652.20 (-4.26%) 687.90 640.00 - 727.00 1.1441 times
Thu 31 July 2025 681.20 (-1.41%) 689.55 647.50 - 713.00 1.3423 times
Mon 30 June 2025 690.95 (9.21%) 632.70 616.00 - 735.00 1.2731 times
Fri 30 May 2025 632.70 (7.96%) 590.00 533.00 - 693.30 0.9866 times
Wed 30 April 2025 586.05 (18.16%) 480.00 470.00 - 601.05 0.6097 times
Fri 28 March 2025 496.00 (-4.67%) 518.00 482.50 - 560.00 1.5271 times
Fri 28 February 2025 520.30 (-9.73%) 566.50 460.00 - 599.95 1.1067 times

 monthly chart DhpIndia

DMA SMA EMA moving averages of Dhp India 531306

DMA (daily moving average) of Dhp India 531306

DMA period DMA value
5 day DMA 552.95
12 day DMA 551.66
20 day DMA 559.93
35 day DMA 574.22
50 day DMA 586.27
100 day DMA 614.4
150 day DMA 626.39
200 day DMA 603.85

EMA (exponential moving average) of Dhp India 531306

EMA period EMA current EMA prev EMA prev2
5 day EMA552.21554.47550.73
12 day EMA554.78556.07555
20 day EMA560.79562.17562.19
35 day EMA572.68574.15574.87
50 day EMA585.99587.55588.59

SMA (simple moving average) of Dhp India 531306

SMA period SMA current SMA prev SMA prev2
5 day SMA552.95553.46550.14
12 day SMA551.66552.07552.1
20 day SMA559.93561.64563.11
35 day SMA574.22575.63576.64
50 day SMA586.27588.3589.83
100 day SMA614.4615.77616.95
150 day SMA626.39626.53626.58
200 day SMA603.85603.76603.67
Back to top | Use Dark Theme