Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 556.03 and 571.73
| Daily Target 1 | 543.58 |
| Daily Target 2 | 552.77 |
| Daily Target 3 | 559.28333333333 |
| Daily Target 4 | 568.47 |
| Daily Target 5 | 574.98 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.6696 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.1467 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 1.1366 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.4338 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.5268 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.2621 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.8935 times | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.8873 times | Mon 08 December 2025 | 546.60 (-5.6%) | 578.00 | 542.30 - 578.00 | 1.6287 times | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.4149 times | Thu 04 December 2025 | 550.45 (-0.39%) | 554.00 | 541.40 - 561.95 | 0.6368 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 549.33 and 580.58
| Weekly Target 1 | 524.28 |
| Weekly Target 2 | 543.12 |
| Weekly Target 3 | 555.53333333333 |
| Weekly Target 4 | 574.37 |
| Weekly Target 5 | 586.78 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 561.95 (2.13%) | 548.00 | 536.70 - 567.95 | 0.5142 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 0.9411 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.8057 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5461 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 0.9947 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.6993 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.5332 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.2918 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4225 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.2514 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 2.2795 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 516.58 and 570.48
| Monthly Target 1 | 501.45 |
| Monthly Target 2 | 531.7 |
| Monthly Target 3 | 555.35 |
| Monthly Target 4 | 585.6 |
| Monthly Target 5 | 609.25 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 561.95 (-3.38%) | 575.10 | 525.10 - 579.00 | 0.3131 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.661 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7577 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3512 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1498 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.349 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2794 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9915 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6127 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5347 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1122 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 553.46 |
| 12 day DMA | 552.07 |
| 20 day DMA | 561.64 |
| 35 day DMA | 575.63 |
| 50 day DMA | 588.3 |
| 100 day DMA | 615.77 |
| 150 day DMA | 626.53 |
| 200 day DMA | 603.76 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.47 | 550.73 | 552.4 |
| 12 day EMA | 556.07 | 555 | 556.38 |
| 20 day EMA | 562.11 | 562.13 | 563.68 |
| 35 day EMA | 573.87 | 574.57 | 576.17 |
| 50 day EMA | 586.91 | 587.93 | 589.58 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.46 | 550.14 | 549.46 |
| 12 day SMA | 552.07 | 552.1 | 552.65 |
| 20 day SMA | 561.64 | 563.11 | 565.88 |
| 35 day SMA | 575.63 | 576.64 | 578.62 |
| 50 day SMA | 588.3 | 589.83 | 591.14 |
| 100 day SMA | 615.77 | 616.95 | 618.44 |
| 150 day SMA | 626.53 | 626.58 | 626.79 |
| 200 day SMA | 603.76 | 603.67 | 603.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.