Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 534.8 and 556.35
| Daily Target 1 | 530.5 |
| Daily Target 2 | 539.1 |
| Daily Target 3 | 552.05 |
| Daily Target 4 | 560.65 |
| Daily Target 5 | 573.6 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 547.70 (-2.54%) | 564.75 | 543.45 - 565.00 | 1.9797 times | Thu 18 December 2025 | 561.95 (2.66%) | 550.10 | 550.10 - 565.80 | 0.5603 times | Wed 17 December 2025 | 547.40 (-2.27%) | 562.90 | 546.75 - 562.90 | 0.1227 times | Tue 16 December 2025 | 560.10 (2.28%) | 547.65 | 536.70 - 567.95 | 0.9511 times | Mon 15 December 2025 | 547.60 (-0.48%) | 548.00 | 545.00 - 560.00 | 1.1997 times | Fri 12 December 2025 | 550.25 (0.9%) | 545.35 | 545.35 - 570.95 | 0.4408 times | Thu 11 December 2025 | 545.35 (0.25%) | 544.80 | 544.80 - 565.00 | 1.056 times | Wed 10 December 2025 | 544.00 (0.83%) | 544.95 | 539.10 - 544.95 | 0.7476 times | Tue 09 December 2025 | 539.50 (-1.3%) | 532.60 | 525.10 - 549.00 | 1.5792 times | Mon 08 December 2025 | 546.60 (-5.6%) | 578.00 | 542.30 - 578.00 | 1.3628 times | Fri 05 December 2025 | 579.00 (5.19%) | 553.20 | 553.00 - 579.00 | 0.3472 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 526.58 and 557.83
| Weekly Target 1 | 519.53 |
| Weekly Target 2 | 533.62 |
| Weekly Target 3 | 550.78333333333 |
| Weekly Target 4 | 564.87 |
| Weekly Target 5 | 582.03 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 0.8431 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 0.9084 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 0.7778 times | Fri 28 November 2025 | 581.60 (-0.06%) | 598.95 | 575.00 - 599.50 | 0.5272 times | Fri 21 November 2025 | 581.95 (2.15%) | 575.00 | 575.00 - 607.90 | 0.9602 times | Fri 14 November 2025 | 569.70 (-4.2%) | 592.20 | 567.00 - 614.95 | 1.6404 times | Fri 07 November 2025 | 594.65 (0.24%) | 600.00 | 588.80 - 623.80 | 1.48 times | Fri 31 October 2025 | 593.20 (-4.47%) | 624.90 | 585.15 - 625.00 | 1.247 times | Thu 23 October 2025 | 620.95 (1.21%) | 592.20 | 592.15 - 631.45 | 0.4078 times | Fri 17 October 2025 | 613.55 (2.03%) | 600.95 | 600.95 - 638.95 | 1.208 times | Fri 10 October 2025 | 601.35 (-5.83%) | 648.00 | 601.00 - 650.00 | 2.2004 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 509.45 and 563.35
| Monthly Target 1 | 496.7 |
| Monthly Target 2 | 522.2 |
| Monthly Target 3 | 550.6 |
| Monthly Target 4 | 576.1 |
| Monthly Target 5 | 604.5 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 547.70 (-5.83%) | 575.10 | 525.10 - 579.00 | 0.361 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.6577 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.7539 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.3445 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.1441 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.3423 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.2731 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 0.9866 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.6097 times | Fri 28 March 2025 | 496.00 (-4.67%) | 518.00 | 482.50 - 560.00 | 1.5271 times | Fri 28 February 2025 | 520.30 (-9.73%) | 566.50 | 460.00 - 599.95 | 1.1067 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 552.95 |
| 12 day DMA | 551.66 |
| 20 day DMA | 559.93 |
| 35 day DMA | 574.22 |
| 50 day DMA | 586.27 |
| 100 day DMA | 614.4 |
| 150 day DMA | 626.39 |
| 200 day DMA | 603.85 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.21 | 554.47 | 550.73 |
| 12 day EMA | 554.78 | 556.07 | 555 |
| 20 day EMA | 560.79 | 562.17 | 562.19 |
| 35 day EMA | 572.68 | 574.15 | 574.87 |
| 50 day EMA | 585.99 | 587.55 | 588.59 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.95 | 553.46 | 550.14 |
| 12 day SMA | 551.66 | 552.07 | 552.1 |
| 20 day SMA | 559.93 | 561.64 | 563.11 |
| 35 day SMA | 574.22 | 575.63 | 576.64 |
| 50 day SMA | 586.27 | 588.3 | 589.83 |
| 100 day SMA | 614.4 | 615.77 | 616.95 |
| 150 day SMA | 626.39 | 626.53 | 626.58 |
| 200 day SMA | 603.85 | 603.76 | 603.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.