Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 522.45 and 591.25
| Daily Target 1 | 472.45 |
| Daily Target 2 | 503.65 |
| Daily Target 3 | 541.25 |
| Daily Target 4 | 572.45 |
| Daily Target 5 | 610.05 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 534.85 (7.23%) | 515.25 | 510.05 - 578.85 | 1.7954 times | Mon 09 February 2026 | 498.80 (-2.21%) | 520.00 | 490.05 - 580.10 | 1.5747 times | Fri 06 February 2026 | 510.05 (-0.28%) | 501.05 | 491.50 - 512.45 | 0.5478 times | Thu 05 February 2026 | 511.50 (1.64%) | 497.05 | 496.05 - 513.00 | 1.1184 times | Wed 04 February 2026 | 503.25 (-1.59%) | 501.50 | 490.00 - 520.00 | 0.9664 times | Tue 03 February 2026 | 511.40 (3.48%) | 512.10 | 500.00 - 519.65 | 1.6608 times | Mon 02 February 2026 | 494.20 (0.18%) | 493.40 | 492.05 - 501.00 | 0.3338 times | Sun 01 February 2026 | 493.30 (0.15%) | 492.55 | 492.00 - 495.00 | 0.7847 times | Fri 30 January 2026 | 492.55 (0.66%) | 493.00 | 491.00 - 493.00 | 0.4011 times | Thu 29 January 2026 | 489.30 (-1.56%) | 497.05 | 483.00 - 504.50 | 0.817 times | Wed 28 January 2026 | 497.05 (0.21%) | 483.20 | 483.20 - 500.00 | 0.4576 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 512.45 and 602.5
| Weekly Target 1 | 444.95 |
| Weekly Target 2 | 489.9 |
| Weekly Target 3 | 535 |
| Weekly Target 4 | 579.95 |
| Weekly Target 5 | 625.05 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 534.85 (4.86%) | 520.00 | 490.05 - 580.10 | 0.9619 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 1.5446 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.8105 times | Fri 23 January 2026 | 515.00 (-3.3%) | 525.00 | 485.30 - 529.65 | 1.5269 times | Fri 16 January 2026 | 532.60 (-4.36%) | 556.90 | 520.05 - 560.50 | 0.9035 times | Fri 09 January 2026 | 556.90 (-0.23%) | 545.00 | 536.75 - 569.05 | 0.8747 times | Fri 02 January 2026 | 558.20 (-1.04%) | 566.65 | 553.80 - 580.50 | 0.6369 times | Fri 26 December 2025 | 564.05 (2.99%) | 557.95 | 548.05 - 579.50 | 0.3622 times | Fri 19 December 2025 | 547.70 (-0.46%) | 548.00 | 536.70 - 567.95 | 1.1451 times | Fri 12 December 2025 | 550.25 (-4.97%) | 578.00 | 525.10 - 578.00 | 1.2338 times | Fri 05 December 2025 | 579.00 (-0.45%) | 575.10 | 541.40 - 579.00 | 1.0564 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 512.43 and 602.53
| Monthly Target 1 | 444.88 |
| Monthly Target 2 | 489.87 |
| Monthly Target 3 | 534.98333333333 |
| Monthly Target 4 | 579.97 |
| Monthly Target 5 | 625.08 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 534.85 (8.59%) | 492.55 | 490.00 - 580.10 | 0.3039 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5212 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5154 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.7633 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.8697 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.5511 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.3199 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.5485 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.4687 times | Fri 30 May 2025 | 632.70 (7.96%) | 590.00 | 533.00 - 693.30 | 1.1382 times | Wed 30 April 2025 | 586.05 (18.16%) | 480.00 | 470.00 - 601.05 | 0.7033 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 511.69 |
| 12 day DMA | 502.69 |
| 20 day DMA | 507.73 |
| 35 day DMA | 529.89 |
| 50 day DMA | 536.7 |
| 100 day DMA | 568.72 |
| 150 day DMA | 601.45 |
| 200 day DMA | 605.97 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.23 | 503.92 | 506.48 |
| 12 day EMA | 509.93 | 505.4 | 506.6 |
| 20 day EMA | 513.97 | 511.77 | 513.14 |
| 35 day EMA | 523.7 | 523.04 | 524.47 |
| 50 day EMA | 537.99 | 538.12 | 539.72 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.69 | 507 | 506.08 |
| 12 day SMA | 502.69 | 501.03 | 500.34 |
| 20 day SMA | 507.73 | 508.67 | 511.58 |
| 35 day SMA | 529.89 | 530.25 | 532.06 |
| 50 day SMA | 536.7 | 537.63 | 539.41 |
| 100 day SMA | 568.72 | 569.43 | 570.46 |
| 150 day SMA | 601.45 | 602.39 | 603.46 |
| 200 day SMA | 605.97 | 606.18 | 606.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.