Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 538.18 and 557.68
| Daily Target 1 | 533.62 |
| Daily Target 2 | 542.73 |
| Daily Target 3 | 553.11666666667 |
| Daily Target 4 | 562.23 |
| Daily Target 5 | 572.62 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (-0.49%) | 555.05 | 544.00 - 563.50 | 2.1668 times | Wed 27 May 2026 | 554.55 (5.53%) | 530.00 | 516.05 - 562.00 | 4.8881 times | Tue 26 May 2026 | 525.50 (-0.84%) | 530.00 | 520.00 - 535.00 | 0.1113 times | Mon 25 May 2026 | 529.95 (-0.93%) | 530.00 | 521.10 - 540.00 | 0.7954 times | Fri 22 May 2026 | 534.90 (4.15%) | 520.00 | 515.05 - 535.00 | 0.4336 times | Thu 21 May 2026 | 513.60 (0.13%) | 510.30 | 510.00 - 525.00 | 0.5995 times | Wed 20 May 2026 | 512.95 (-0.86%) | 517.40 | 512.05 - 517.40 | 0.3993 times | Tue 19 May 2026 | 517.40 (-3.83%) | 535.00 | 513.20 - 535.00 | 0.3126 times | Mon 18 May 2026 | 538.00 (1.51%) | 520.00 | 501.20 - 539.00 | 0.0792 times | Fri 15 May 2026 | 530.00 (1.72%) | 523.65 | 521.05 - 539.00 | 0.2141 times | Thu 14 May 2026 | 521.05 (1.03%) | 517.05 | 515.00 - 529.95 | 0.698 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 533.95 and 581.4
| Weekly Target 1 | 496.35 |
| Weekly Target 2 | 524.1 |
| Weekly Target 3 | 543.8 |
| Weekly Target 4 | 571.55 |
| Weekly Target 5 | 591.25 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (3.17%) | 530.00 | 516.05 - 563.50 | 1.6988 times | Fri 22 May 2026 | 534.90 (0.92%) | 520.00 | 501.20 - 539.00 | 0.3892 times | Fri 15 May 2026 | 530.00 (-0.63%) | 555.95 | 501.30 - 555.95 | 0.545 times | Fri 08 May 2026 | 533.35 (-4.48%) | 564.00 | 513.05 - 587.00 | 1.3413 times | Thu 30 April 2026 | 558.35 (-0.53%) | 563.00 | 555.55 - 599.00 | 0.8184 times | Fri 24 April 2026 | 561.30 (0.95%) | 558.75 | 546.05 - 573.95 | 0.7175 times | Fri 17 April 2026 | 556.00 (3.8%) | 503.60 | 482.00 - 568.50 | 0.4888 times | Fri 10 April 2026 | 535.65 (20.94%) | 450.50 | 450.50 - 563.95 | 1.2068 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.6501 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.144 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.6568 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 483.63 and 569.43
| Monthly Target 1 | 460.88 |
| Monthly Target 2 | 506.37 |
| Monthly Target 3 | 546.68333333333 |
| Monthly Target 4 | 592.17 |
| Monthly Target 5 | 632.48 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 0.8991 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.0339 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.277 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.642 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5783 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5719 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.847 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.9651 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.7211 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4645 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.7183 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 539.35 |
| 12 day DMA | 528.79 |
| 20 day DMA | 533.81 |
| 35 day DMA | 542.91 |
| 50 day DMA | 523.28 |
| 100 day DMA | 519.82 |
| 150 day DMA | 539.83 |
| 200 day DMA | 563.33 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.91 | 535.44 | 525.89 |
| 12 day EMA | 535.05 | 532 | 527.9 |
| 20 day EMA | 534.47 | 532.64 | 530.34 |
| 35 day EMA | 526.15 | 524.64 | 522.88 |
| 50 day EMA | 521.95 | 520.73 | 519.35 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.35 | 531.7 | 523.38 |
| 12 day SMA | 528.79 | 525.15 | 523.18 |
| 20 day SMA | 533.81 | 535.44 | 537.35 |
| 35 day SMA | 542.91 | 542.59 | 541.32 |
| 50 day SMA | 523.28 | 521.92 | 520.53 |
| 100 day SMA | 519.82 | 520 | 520.14 |
| 150 day SMA | 539.83 | 540.24 | 540.61 |
| 200 day SMA | 563.33 | 563.92 | 564.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.