Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 516.53 and 544.53
| Daily Target 1 | 511.35 |
| Daily Target 2 | 521.7 |
| Daily Target 3 | 539.35 |
| Daily Target 4 | 549.7 |
| Daily Target 5 | 567.35 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.05 (-2.8%) | 547.40 | 529.00 - 557.00 | 0.4001 times | Wed 08 April 2026 | 547.40 (1.23%) | 541.05 | 541.00 - 551.00 | 0.2819 times | Tue 07 April 2026 | 540.75 (6.03%) | 563.95 | 519.90 - 563.95 | 1.2762 times | Mon 06 April 2026 | 510.00 (15.15%) | 450.50 | 450.50 - 530.00 | 0.7686 times | Thu 02 April 2026 | 442.90 (-2.01%) | 440.00 | 440.00 - 450.00 | 3.2958 times | Wed 01 April 2026 | 452.00 (-0.22%) | 452.00 | 445.65 - 468.00 | 0.4077 times | Mon 30 March 2026 | 453.00 (-1.66%) | 463.65 | 430.00 - 463.70 | 0.8628 times | Fri 27 March 2026 | 460.65 (0.22%) | 459.65 | 459.65 - 469.65 | 1.4064 times | Wed 25 March 2026 | 459.65 (-2.81%) | 470.00 | 450.00 - 479.95 | 0.7958 times | Tue 24 March 2026 | 472.95 (-0.38%) | 490.95 | 468.00 - 490.95 | 0.5044 times | Mon 23 March 2026 | 474.75 (-0.13%) | 489.00 | 463.00 - 509.00 | 0.4589 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 491.28 and 604.73
| Weekly Target 1 | 402.05 |
| Weekly Target 2 | 467.05 |
| Weekly Target 3 | 515.5 |
| Weekly Target 4 | 580.5 |
| Weekly Target 5 | 628.95 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.05 (20.13%) | 450.50 | 450.50 - 563.95 | 0.9119 times | Thu 02 April 2026 | 442.90 (-3.85%) | 463.65 | 430.00 - 468.00 | 1.527 times | Fri 27 March 2026 | 460.65 (-3.09%) | 489.00 | 450.00 - 509.00 | 1.0586 times | Fri 20 March 2026 | 475.35 (-1.79%) | 484.00 | 470.00 - 513.50 | 1.5331 times | Fri 13 March 2026 | 484.00 (-2.02%) | 470.00 | 461.05 - 510.00 | 1.1108 times | Fri 06 March 2026 | 494.00 (-4.72%) | 510.20 | 480.05 - 515.00 | 1.2325 times | Fri 27 February 2026 | 518.45 (2.64%) | 505.10 | 491.00 - 549.80 | 0.3769 times | Fri 20 February 2026 | 505.10 (-4.88%) | 531.20 | 493.70 - 532.45 | 0.5149 times | Fri 13 February 2026 | 531.00 (4.11%) | 520.00 | 490.05 - 580.10 | 0.8844 times | Fri 06 February 2026 | 510.05 (3.55%) | 492.55 | 490.00 - 520.00 | 0.8499 times | Fri 30 January 2026 | 492.55 (-4.36%) | 539.95 | 483.00 - 539.95 | 0.446 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 486.03 and 609.98
| Monthly Target 1 | 388.05 |
| Monthly Target 2 | 460.05 |
| Monthly Target 3 | 512 |
| Monthly Target 4 | 584 |
| Monthly Target 5 | 635.95 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 532.05 (17.45%) | 452.00 | 440.00 - 563.95 | 0.5099 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.2385 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.6227 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.5609 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.5547 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 0.8214 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 0.936 times | Tue 30 September 2025 | 618.20 (-5.21%) | 645.20 | 563.00 - 681.60 | 1.6692 times | Fri 29 August 2025 | 652.20 (-4.26%) | 687.90 | 640.00 - 727.00 | 1.4204 times | Thu 31 July 2025 | 681.20 (-1.41%) | 689.55 | 647.50 - 713.00 | 1.6664 times | Mon 30 June 2025 | 690.95 (9.21%) | 632.70 | 616.00 - 735.00 | 1.5805 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 514.62 |
| 12 day DMA | 485.12 |
| 20 day DMA | 485.29 |
| 35 day DMA | 493.56 |
| 50 day DMA | 498.61 |
| 100 day DMA | 527.69 |
| 150 day DMA | 555.57 |
| 200 day DMA | 585.6 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.09 | 512.61 | 495.22 |
| 12 day EMA | 498.78 | 492.73 | 482.79 |
| 20 day EMA | 493.59 | 489.54 | 483.45 |
| 35 day EMA | 494.41 | 492.19 | 488.94 |
| 50 day EMA | 500.74 | 499.46 | 497.5 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.62 | 498.61 | 479.73 |
| 12 day SMA | 485.12 | 480.58 | 475.04 |
| 20 day SMA | 485.29 | 482.42 | 479.75 |
| 35 day SMA | 493.56 | 493.53 | 493.71 |
| 50 day SMA | 498.61 | 498.27 | 497.13 |
| 100 day SMA | 527.69 | 528.22 | 528.66 |
| 150 day SMA | 555.57 | 556.37 | 557.18 |
| 200 day SMA | 585.6 | 586.15 | 586.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.