Login or Join
HomepageDhpIndia 531306 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhp India 531306 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhpIndia
Strong Daily Stock price targets for DhpIndia 531306 are 521.28 and 570.03
| Daily Target 1 | 484.77 |
| Daily Target 2 | 509.03 |
| Daily Target 3 | 533.51666666667 |
| Daily Target 4 | 557.78 |
| Daily Target 5 | 582.27 |
Daily price and volume Dhp India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 533.30 (4.77%) | 514.45 | 509.25 - 558.00 | 3.5206 times | Tue 11 August 2026 | 509.00 (-3.04%) | 524.95 | 507.05 - 524.95 | 0.6427 times | Mon 10 August 2026 | 524.95 (0.57%) | 520.00 | 520.00 - 525.00 | 0.8488 times | Fri 07 August 2026 | 522.00 (1.72%) | 515.25 | 515.25 - 529.00 | 0.3834 times | Thu 06 August 2026 | 513.15 (0.82%) | 524.00 | 512.05 - 526.50 | 0.1806 times | Wed 05 August 2026 | 509.00 (-0.02%) | 527.00 | 506.00 - 527.00 | 0.6871 times | Tue 04 August 2026 | 509.10 (-0.06%) | 511.05 | 509.05 - 516.95 | 0.5131 times | Mon 03 August 2026 | 509.40 (-2.9%) | 511.10 | 504.90 - 522.00 | 2.6995 times | Fri 31 July 2026 | 524.60 (3.27%) | 512.00 | 506.05 - 524.90 | 0.3191 times | Thu 30 July 2026 | 508.00 (-0.23%) | 506.35 | 506.15 - 510.00 | 0.205 times | Wed 29 July 2026 | 509.15 (-0.05%) | 511.05 | 509.10 - 512.05 | 0.4322 times |
Weekly price and charts DhpIndia
Strong weekly Stock price targets for DhpIndia 531306 are 520.18 and 571.13
| Weekly Target 1 | 481.83 |
| Weekly Target 2 | 507.57 |
| Weekly Target 3 | 532.78333333333 |
| Weekly Target 4 | 558.52 |
| Weekly Target 5 | 583.73 |
Weekly price and volumes for Dhp India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 533.30 (2.16%) | 520.00 | 507.05 - 558.00 | 1.0049 times | Fri 07 August 2026 | 522.00 (-0.5%) | 511.10 | 504.90 - 529.00 | 0.895 times | Fri 31 July 2026 | 524.60 (2.05%) | 509.50 | 504.00 - 525.00 | 1.0132 times | Fri 24 July 2026 | 514.05 (-0.59%) | 519.65 | 507.05 - 529.00 | 0.226 times | Fri 17 July 2026 | 517.10 (-1.89%) | 530.00 | 516.25 - 530.00 | 0.8687 times | Fri 10 July 2026 | 527.05 (-0.68%) | 518.50 | 517.00 - 549.00 | 0.4126 times | Fri 03 July 2026 | 530.65 (1.39%) | 520.80 | 508.80 - 540.00 | 0.9807 times | Thu 25 June 2026 | 523.35 (3.02%) | 508.00 | 498.00 - 534.95 | 2.7102 times | Fri 19 June 2026 | 508.00 (1.13%) | 501.25 | 496.00 - 539.00 | 1.0292 times | Fri 12 June 2026 | 502.30 (-3.12%) | 520.00 | 490.10 - 520.00 | 0.8596 times | Fri 05 June 2026 | 518.50 (-6.04%) | 522.20 | 513.50 - 539.95 | 0.9887 times |
Monthly price and charts DhpIndia
Strong monthly Stock price targets for DhpIndia 531306 are 519.1 and 572.2
| Monthly Target 1 | 478.97 |
| Monthly Target 2 | 506.13 |
| Monthly Target 3 | 532.06666666667 |
| Monthly Target 4 | 559.23 |
| Monthly Target 5 | 585.17 |
Monthly price and volumes Dhp India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 533.30 (1.66%) | 511.10 | 504.90 - 558.00 | 0.5257 times | Fri 31 July 2026 | 524.60 (2.72%) | 517.00 | 504.00 - 549.00 | 0.9023 times | Tue 30 June 2026 | 510.70 (-7.46%) | 522.20 | 490.10 - 539.95 | 1.6128 times | Fri 29 May 2026 | 551.85 (-1.16%) | 564.00 | 501.20 - 587.00 | 1.0697 times | Thu 30 April 2026 | 558.35 (23.26%) | 452.00 | 440.00 - 599.00 | 1.23 times | Mon 30 March 2026 | 453.00 (-12.62%) | 510.20 | 430.00 - 515.00 | 1.5194 times | Fri 27 February 2026 | 518.45 (5.26%) | 492.55 | 490.00 - 580.10 | 0.7639 times | Fri 30 January 2026 | 492.55 (-11.76%) | 561.20 | 483.00 - 580.50 | 0.6881 times | Wed 31 December 2025 | 558.20 (-4.02%) | 575.10 | 525.10 - 580.00 | 0.6804 times | Fri 28 November 2025 | 581.60 (-1.96%) | 600.00 | 567.00 - 623.80 | 1.0077 times | Fri 31 October 2025 | 593.20 (-4.04%) | 600.05 | 585.15 - 650.00 | 1.1482 times |
Indicator Analysis of DhpIndia
Please login to view indicator analysis. or View indicator analysis of DhpIndia 531306 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhp India 531306
DMA (daily moving average) of Dhp India 531306
| DMA period | DMA value |
| 5 day DMA | 520.48 |
| 12 day DMA | 515.09 |
| 20 day DMA | 515.22 |
| 35 day DMA | 517.93 |
| 50 day DMA | 515.14 |
| 100 day DMA | 519.55 |
| 150 day DMA | 518 |
| 200 day DMA | 533.12 |
EMA (exponential moving average) of Dhp India 531306
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.26 | 515.24 | 518.36 |
| 12 day EMA | 517.65 | 514.8 | 515.86 |
| 20 day EMA | 516.95 | 515.23 | 515.88 |
| 35 day EMA | 516.51 | 515.52 | 515.9 |
| 50 day EMA | 517.42 | 516.77 | 517.09 |
SMA (simple moving average) of Dhp India 531306
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.48 | 515.62 | 515.64 |
| 12 day SMA | 515.09 | 513.07 | 513.49 |
| 20 day SMA | 515.22 | 514.45 | 514.87 |
| 35 day SMA | 517.93 | 517.18 | 517.15 |
| 50 day SMA | 515.14 | 514.84 | 515.7 |
| 100 day SMA | 519.55 | 519.06 | 518.81 |
| 150 day SMA | 518 | 518.16 | 518.57 |
| 200 day SMA | 533.12 | 533.59 | 534.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.