Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 26.25 and 26.25
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 3.6783 times | Wed 11 February 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.0468 times | Tue 10 February 2026 | 25.00 (4.91%) | 25.00 | 25.00 - 25.00 | 0.0935 times | Mon 09 February 2026 | 23.83 (-0.29%) | 23.83 | 23.83 - 23.83 | 0.0031 times | Fri 06 February 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 3.3011 times | Wed 04 February 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0031 times | Wed 28 January 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.6234 times | Tue 27 January 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.0125 times | Wed 21 January 2026 | 23.90 (-0.38%) | 23.99 | 23.90 - 23.99 | 1.5929 times | Mon 12 January 2026 | 23.99 (-0.04%) | 24.00 | 23.99 - 24.00 | 0.6453 times | Mon 05 January 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0343 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 25.04 and 27.46
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.443333333333 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (9.83%) | 23.83 | 23.83 - 26.25 | 0.7887 times | Fri 06 February 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.6819 times | Wed 28 January 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.1312 times | Wed 21 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.4619 times | Mon 05 January 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.0071 times | Wed 31 December 2025 | 24.00 (-6.61%) | 25.70 | 24.00 - 25.70 | 4.0131 times | Fri 26 December 2025 | 25.70 (-9.35%) | 28.35 | 25.70 - 29.76 | 2.5869 times | Wed 17 December 2025 | 28.35 (5%) | 28.35 | 28.35 - 28.35 | 0.2252 times | Wed 10 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.0643 times | Fri 05 December 2025 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 1.0396 times | Wed 26 November 2025 | 27.00 (4.33%) | 27.00 | 27.00 - 27.00 | 0.0804 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 25.04 and 27.46
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.443333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.25 (9.83%) | 23.90 | 23.83 - 26.25 | 0.3925 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1602 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 2.1159 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.4494 times | Wed 29 October 2025 | 27.30 (5.04%) | 25.99 | 25.99 - 27.30 | 0.1358 times | Mon 29 September 2025 | 25.99 (4.97%) | 24.76 | 24.76 - 26.00 | 0.2481 times | Wed 20 August 2025 | 24.76 (-13.4%) | 27.17 | 24.76 - 27.17 | 1.1689 times | Tue 29 July 2025 | 28.59 (-6.9%) | 31.90 | 23.50 - 31.90 | 2.1286 times | Mon 30 June 2025 | 30.71 (43.77%) | 20.30 | 18.97 - 30.71 | 2.8514 times | Wed 28 May 2025 | 21.36 (-14.46%) | 26.21 | 21.36 - 28.89 | 0.3492 times | Wed 30 April 2025 | 24.97 (20.22%) | 21.80 | 21.80 - 33.07 | 2.6091 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.3 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.53 | 24.29 |
| 12 day EMA | 24.9 | 24.65 | 24.59 |
| 20 day EMA | 25.15 | 25.03 | 25.03 |
| 35 day EMA | 25.5 | 25.46 | 25.49 |
| 50 day EMA | 25.91 | 25.9 | 25.94 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.33 | 24.11 |
| 12 day SMA | 24.3 | 24.19 | 24.24 |
| 20 day SMA | 25.41 | 25.45 | 25.55 |
| 35 day SMA | 25.79 | 25.78 | 25.81 |
| 50 day SMA | 25.75 | 25.8 | 25.87 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.54 | 25.54 | 25.53 |
| 200 day SMA | 25.22 | 25.2 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.