Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 19.89 and 23.12
| Daily Target 1 | 19.35 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 22.576666666667 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 25.81 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (0%) | 21.50 | 21.50 - 24.73 | 1.3846 times | Thu 25 April 2024 | 21.50 (-0.46%) | 21.50 | 21.50 - 21.50 | 0.3583 times | Tue 23 April 2024 | 21.60 (-1.68%) | 22.00 | 21.50 - 22.00 | 1.075 times | Mon 22 April 2024 | 21.97 (-0.09%) | 20.51 | 20.51 - 24.10 | 1.9265 times | Fri 19 April 2024 | 21.99 (2.28%) | 23.93 | 21.99 - 23.93 | 1.7308 times | Thu 18 April 2024 | 21.50 (4.88%) | 20.60 | 20.60 - 21.50 | 1.4341 times | Tue 16 April 2024 | 20.50 (2.5%) | 20.00 | 20.00 - 20.55 | 0.5382 times | Mon 15 April 2024 | 20.00 (-8.21%) | 20.00 | 20.00 - 20.00 | 0.0072 times | Fri 12 April 2024 | 21.79 (1.87%) | 21.79 | 21.79 - 21.79 | 0.0358 times | Wed 10 April 2024 | 21.39 (4.29%) | 21.00 | 20.40 - 21.49 | 1.5094 times | Tue 09 April 2024 | 20.51 (-11.21%) | 19.55 | 19.55 - 23.00 | 10.1218 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 21.01 and 25.23
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 22.246666666667 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (-2.23%) | 20.51 | 20.51 - 24.73 | 0.9006 times | Fri 19 April 2024 | 21.99 (0.92%) | 20.00 | 20.00 - 23.93 | 0.7043 times | Fri 12 April 2024 | 21.79 (-16.19%) | 23.10 | 19.55 - 23.10 | 2.2163 times | Fri 05 April 2024 | 26.00 (10.64%) | 23.25 | 22.10 - 26.70 | 2.472 times | Thu 28 March 2024 | 23.50 (0.47%) | 23.39 | 23.25 - 25.55 | 0.7571 times | Fri 22 March 2024 | 23.39 (-10.62%) | 27.36 | 23.25 - 27.79 | 0.8293 times | Fri 15 March 2024 | 26.17 (-5.11%) | 29.89 | 24.64 - 29.89 | 0.8 times | Thu 07 March 2024 | 27.58 (-12.44%) | 34.00 | 27.15 - 34.00 | 0.3881 times | Sat 02 March 2024 | 31.50 (5.32%) | 30.90 | 26.02 - 32.00 | 0.4817 times | Fri 23 February 2024 | 29.91 (3.96%) | 28.77 | 26.25 - 31.64 | 0.4505 times | Fri 16 February 2024 | 28.77 (2.02%) | 28.20 | 25.40 - 31.90 | 1.7866 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 16.95 and 24.1
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 18.47 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.50 (-8.51%) | 23.25 | 19.55 - 26.70 | 1.0794 times | Thu 28 March 2024 | 23.50 (-23.6%) | 31.30 | 23.25 - 34.00 | 0.4947 times | Thu 29 February 2024 | 30.76 (0.36%) | 31.99 | 25.20 - 32.00 | 0.6395 times | Wed 31 January 2024 | 30.65 (-1.13%) | 30.00 | 28.00 - 33.59 | 0.5577 times | Fri 29 December 2023 | 31.00 (-8.82%) | 33.00 | 29.35 - 35.70 | 0.8581 times | Thu 30 November 2023 | 34.00 (-7.23%) | 36.50 | 31.40 - 40.60 | 0.5708 times | Tue 31 October 2023 | 36.65 (1.24%) | 36.00 | 33.00 - 43.89 | 1.1175 times | Fri 29 September 2023 | 36.20 (-1.28%) | 38.50 | 33.55 - 41.45 | 0.9326 times | Thu 31 August 2023 | 36.67 (-9.77%) | 40.50 | 35.50 - 41.00 | 1.494 times | Mon 31 July 2023 | 40.64 (10.89%) | 35.00 | 31.35 - 42.99 | 2.2557 times | Fri 30 June 2023 | 36.65 (2.52%) | 35.75 | 35.50 - 40.00 | 0.9053 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.47 |
| 35 day DMA | 24.99 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.6 |
| 150 day DMA | 31.33 |
| 200 day DMA | 33.13 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.59 | 21.64 |
| 12 day EMA | 21.97 | 22.05 | 22.15 |
| 20 day EMA | 22.78 | 22.92 | 23.07 |
| 35 day EMA | 24.28 | 24.44 | 24.61 |
| 50 day EMA | 26 | 26.18 | 26.37 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.71 | 21.51 |
| 12 day SMA | 21.45 | 21.82 | 22.12 |
| 20 day SMA | 22.47 | 22.67 | 22.87 |
| 35 day SMA | 24.99 | 25.25 | 25.48 |
| 50 day SMA | 26.18 | 26.32 | 26.5 |
| 100 day SMA | 28.6 | 28.72 | 28.86 |
| 150 day SMA | 31.33 | 31.44 | 31.56 |
| 200 day SMA | 33.13 | 33.22 | 33.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.