NutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NutechGloba

Strong Daily Stock price targets for NutechGloba 531304 are 32.7 and 32.7

Daily Target 132.7
Daily Target 232.7
Daily Target 332.7
Daily Target 432.7
Daily Target 532.7

Daily price and volume Nutech Globa

Date Closing Open Range Volume
Tue 27 October 2026 32.70 (-5%) 32.70 32.70 - 32.70 0.0053 times
Mon 26 October 2026 34.42 (-4.97%) 34.41 34.41 - 34.42 0.1204 times
Fri 23 October 2026 36.22 (-4.96%) 38.11 36.22 - 38.11 2.8522 times
Thu 22 October 2026 38.11 (-0.5%) 38.11 38.11 - 38.11 0.0322 times
Wed 21 October 2026 38.30 (-1.39%) 40.78 38.30 - 40.78 3.5538 times
Mon 19 October 2026 38.84 (4.97%) 38.85 38.84 - 38.85 1.8946 times
Thu 15 October 2026 37.00 (-0.11%) 37.00 37.00 - 37.00 0.0597 times
Wed 14 October 2026 37.04 (4.99%) 37.04 37.04 - 37.04 0.0011 times
Tue 13 October 2026 35.28 (4.97%) 35.29 35.28 - 35.29 1.4744 times
Mon 12 October 2026 33.61 (9.69%) 33.61 33.61 - 33.61 0.0063 times
Tue 06 October 2026 30.64 (4.97%) 30.64 30.64 - 30.64 0.4646 times

Daily chart NutechGloba

Weekly price and charts NutechGloba

Strong weekly Stock price targets for NutechGloba 531304 are 31.84 and 33.56

Weekly Target 131.55
Weekly Target 232.13
Weekly Target 333.273333333333
Weekly Target 433.85
Weekly Target 534.99

Weekly price and volumes for Nutech Globa

Date Closing Open Range Volume
Tue 27 October 2026 32.70 (-9.72%) 34.41 32.70 - 34.42 0.0883 times
Fri 23 October 2026 36.22 (-2.11%) 38.85 36.22 - 40.78 5.8535 times
Thu 15 October 2026 37.00 (20.76%) 33.61 33.61 - 37.04 1.0828 times
Tue 06 October 2026 30.64 (10.22%) 29.19 29.19 - 30.64 0.3886 times
Thu 01 October 2026 27.80 (4.98%) 26.48 26.48 - 27.80 0.8006 times
Fri 25 September 2026 26.48 (5%) 25.22 25.22 - 26.48 0.9764 times
Fri 04 September 2026 25.22 (-0.94%) 25.34 25.22 - 25.34 0.1172 times
Thu 20 August 2026 25.46 (15.67%) 23.10 22.15 - 25.46 0.5225 times
Fri 14 August 2026 22.01 (-7.91%) 22.72 21.59 - 23.79 0.1665 times
Tue 04 August 2026 23.90 (-9.67%) 25.14 23.90 - 25.14 0.0037 times
Fri 31 July 2026 26.46 (14%) 22.05 22.05 - 26.46 0.9404 times

weekly chart NutechGloba

Monthly price and charts NutechGloba

Strong monthly Stock price targets for NutechGloba 531304 are 29.59 and 43.89

Monthly Target 119.02
Monthly Target 225.86
Monthly Target 333.32
Monthly Target 440.16
Monthly Target 547.62

Monthly price and volumes Nutech Globa

Date Closing Open Range Volume
Tue 27 October 2026 32.70 (23.49%) 26.48 26.48 - 40.78 2.0488 times
Mon 28 September 2026 26.48 (4.5%) 25.22 25.22 - 26.48 0.3328 times
Tue 25 August 2026 25.34 (-4.23%) 25.14 21.59 - 25.46 0.2073 times
Fri 31 July 2026 26.46 (-3.96%) 26.18 22.05 - 26.46 0.5066 times
Mon 29 June 2026 27.55 (18.09%) 24.45 23.23 - 29.92 2.3524 times
Fri 29 May 2026 23.33 (-8.97%) 24.40 21.14 - 27.83 1.8908 times
Thu 30 April 2026 25.63 (7.24%) 23.90 19.46 - 25.72 0.9585 times
Mon 30 March 2026 23.90 (-2.85%) 24.00 23.90 - 24.00 0.3606 times
Fri 27 February 2026 24.60 (2.93%) 23.90 23.83 - 33.23 1.2527 times
Wed 28 January 2026 23.90 (-0.42%) 24.00 23.90 - 24.00 0.0896 times
Wed 31 December 2025 24.00 (-11.11%) 27.00 24.00 - 29.76 1.1832 times

monthly chart NutechGloba

DMA SMA EMA moving averages of Nutech Globa 531304

DMA (daily moving average) of Nutech Globa 531304

DMA period DMA value
5 day DMA 35.95
12 day DMA 35.11
20 day DMA 31.55
35 day DMA 28.07
50 day DMA 27.13
100 day DMA 25.74
150 day DMA 25.93
200 day DMA 25.8

EMA (exponential moving average) of Nutech Globa 531304

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9536.0836.91
12 day EMA34.1634.4334.43
20 day EMA32.3732.3432.12
35 day EMA30.3630.2229.97
50 day EMA28.1727.9927.73

SMA (simple moving average) of Nutech Globa 531304

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9537.1837.69
12 day SMA35.1134.734.04
20 day SMA31.5531.1330.57
35 day SMA28.0727.8427.52
50 day SMA27.1327.0526.96
100 day SMA25.7425.6625.56
150 day SMA25.9325.8725.81
200 day SMA25.825.7425.68
Back to top | Use Dark Theme