Login or Join
HomepageNutechGloba 531304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutech Globa 531304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NutechGloba
Strong Daily Stock price targets for NutechGloba 531304 are 25.22 and 25.22
| Daily Target 1 | 25.22 |
| Daily Target 2 | 25.22 |
| Daily Target 3 | 25.22 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.22 |
Daily price and volume Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.22 (-0.47%) | 25.22 | 25.22 - 25.22 | 0.115 times | Tue 25 August 2026 | 25.34 (-0.47%) | 25.34 | 25.34 - 25.34 | 1.3385 times | Thu 20 August 2026 | 25.46 (4.99%) | 25.46 | 25.46 - 25.46 | 3.1969 times | Wed 19 August 2026 | 24.25 (4.98%) | 22.15 | 22.15 - 24.25 | 0.0506 times | Mon 17 August 2026 | 23.10 (4.95%) | 23.10 | 23.10 - 23.10 | 3.2337 times | Fri 14 August 2026 | 22.01 (0%) | 22.01 | 22.01 - 22.01 | 1.2006 times | Thu 13 August 2026 | 22.01 (-2.87%) | 23.79 | 22.01 - 23.79 | 0.4876 times | Wed 12 August 2026 | 22.66 (4.96%) | 22.66 | 22.66 - 22.66 | 0.3312 times | Tue 11 August 2026 | 21.59 (-4.97%) | 21.59 | 21.59 - 21.59 | 0.023 times | Mon 10 August 2026 | 22.72 (-4.94%) | 22.72 | 22.72 - 22.72 | 0.023 times | Tue 04 August 2026 | 23.90 (-4.93%) | 23.90 | 23.90 - 23.90 | 0.023 times |
Weekly price and charts NutechGloba
Strong weekly Stock price targets for NutechGloba 531304 are 25.16 and 25.28
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 25.26 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.22 (-0.94%) | 25.34 | 25.22 - 25.34 | 0.2226 times | Thu 20 August 2026 | 25.46 (15.67%) | 23.10 | 22.15 - 25.46 | 0.9927 times | Fri 14 August 2026 | 22.01 (-7.91%) | 22.72 | 21.59 - 23.79 | 0.3163 times | Tue 04 August 2026 | 23.90 (-9.67%) | 25.14 | 23.90 - 25.14 | 0.007 times | Fri 31 July 2026 | 26.46 (14%) | 22.05 | 22.05 - 26.46 | 1.7867 times | Thu 23 July 2026 | 23.21 (-9.93%) | 24.49 | 23.21 - 24.49 | 0.825 times | Thu 16 July 2026 | 25.77 (4.54%) | 25.85 | 24.56 - 25.85 | 0.1902 times | Fri 10 July 2026 | 24.65 (4.27%) | 23.58 | 22.41 - 24.65 | 0.8278 times | Fri 03 July 2026 | 23.64 (-18.48%) | 27.55 | 23.64 - 27.55 | 0.0902 times | Tue 23 June 2026 | 29.00 (-3.07%) | 29.00 | 29.00 - 29.00 | 4.7414 times | Fri 19 June 2026 | 29.92 (4.98%) | 28.50 | 28.50 - 29.92 | 9.2046 times |
Monthly price and charts NutechGloba
Strong monthly Stock price targets for NutechGloba 531304 are 25.22 and 25.22
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.22 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Nutech Globa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.22 (-0.47%) | 25.22 | 25.22 - 25.22 | 0.0027 times | Tue 25 August 2026 | 25.34 (-4.23%) | 25.14 | 21.59 - 25.46 | 0.2354 times | Fri 31 July 2026 | 26.46 (-3.96%) | 26.18 | 22.05 - 26.46 | 0.5754 times | Mon 29 June 2026 | 27.55 (18.09%) | 24.45 | 23.23 - 29.92 | 2.672 times | Fri 29 May 2026 | 23.33 (-8.97%) | 24.40 | 21.14 - 27.83 | 2.1476 times | Thu 30 April 2026 | 25.63 (7.24%) | 23.90 | 19.46 - 25.72 | 1.0887 times | Mon 30 March 2026 | 23.90 (-2.85%) | 24.00 | 23.90 - 24.00 | 0.4096 times | Fri 27 February 2026 | 24.60 (2.93%) | 23.90 | 23.83 - 33.23 | 1.4229 times | Wed 28 January 2026 | 23.90 (-0.42%) | 24.00 | 23.90 - 24.00 | 0.1017 times | Wed 31 December 2025 | 24.00 (-11.11%) | 27.00 | 24.00 - 29.76 | 1.344 times | Wed 26 November 2025 | 27.00 (-1.1%) | 28.66 | 25.88 - 28.66 | 0.2855 times |
Indicator Analysis of NutechGloba
Please login to view indicator analysis. or View indicator analysis of NutechGloba 531304 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutech Globa 531304
DMA (daily moving average) of Nutech Globa 531304
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 23.62 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.58 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.78 |
| 150 day DMA | 25.24 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Nutech Globa 531304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.41 | 23.95 |
| 12 day EMA | 24.13 | 23.93 | 23.67 |
| 20 day EMA | 24.09 | 23.97 | 23.83 |
| 35 day EMA | 24.33 | 24.28 | 24.22 |
| 50 day EMA | 24.81 | 24.79 | 24.77 |
SMA (simple moving average) of Nutech Globa 531304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.03 | 23.37 |
| 12 day SMA | 23.62 | 23.72 | 23.71 |
| 20 day SMA | 23.76 | 23.72 | 23.74 |
| 35 day SMA | 24.58 | 24.71 | 24.84 |
| 50 day SMA | 25.06 | 25.01 | 24.93 |
| 100 day SMA | 24.78 | 24.77 | 24.76 |
| 150 day SMA | 25.24 | 25.27 | 25.28 |
| 200 day SMA | 25.09 | 25.09 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.