Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 129.65 and 129.65
| Daily Target 1 | 129.65 |
| Daily Target 2 | 129.65 |
| Daily Target 3 | 129.65 |
| Daily Target 4 | 129.65 |
| Daily Target 5 | 129.65 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (4.98%) | 129.65 | 129.65 - 129.65 | 0.0188 times | Thu 09 April 2026 | 123.50 (4.97%) | 123.50 | 123.50 - 123.50 | 0.3752 times | Wed 08 April 2026 | 117.65 (5%) | 112.10 | 112.10 - 117.65 | 3.621 times | Tue 07 April 2026 | 112.05 (4.57%) | 105.05 | 105.05 - 112.05 | 0.6004 times | Mon 06 April 2026 | 107.15 (-2.46%) | 109.85 | 107.15 - 109.85 | 0.015 times | Thu 02 April 2026 | 109.85 (4.97%) | 104.00 | 104.00 - 109.85 | 1.8537 times | Wed 01 April 2026 | 104.65 (-1.04%) | 100.50 | 100.50 - 111.00 | 0.3715 times | Mon 30 March 2026 | 105.75 (1.05%) | 105.20 | 105.15 - 106.20 | 0.3039 times | Fri 27 March 2026 | 104.65 (-4.95%) | 105.05 | 104.60 - 107.00 | 0.848 times | Wed 25 March 2026 | 110.10 (4.91%) | 101.00 | 101.00 - 110.15 | 1.9925 times | Tue 24 March 2026 | 104.95 (-4.98%) | 114.95 | 104.95 - 114.95 | 0.1088 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 117.35 and 141.95
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 113.25 |
| Weekly Target 3 | 121.45 |
| Weekly Target 4 | 137.85 |
| Weekly Target 5 | 146.05 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.1895 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.1959 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.9961 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.8126 times | Fri 13 March 2026 | 130.50 (-3.48%) | 141.95 | 126.65 - 148.30 | 0.0727 times | Fri 06 March 2026 | 135.20 (-2.94%) | 146.25 | 125.50 - 146.25 | 0.3726 times | Fri 27 February 2026 | 139.30 (0.18%) | 132.10 | 125.50 - 152.55 | 1.1764 times | Fri 20 February 2026 | 139.05 (-9.65%) | 146.25 | 134.00 - 153.50 | 2.0742 times | Fri 13 February 2026 | 153.90 (-5%) | 153.90 | 153.90 - 153.90 | 0.016 times | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.094 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0213 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 115.08 and 144.23
| Monthly Target 1 | 90.78 |
| Monthly Target 2 | 110.22 |
| Monthly Target 3 | 119.93333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 149.08 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 129.65 (22.6%) | 100.50 | 100.50 - 129.65 | 0.7043 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7382 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7301 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5092 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4298 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6349 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6422 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.7744 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.5624 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.2744 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 3.171 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 111.7 |
| 20 day DMA | 118.29 |
| 35 day DMA | 127.14 |
| 50 day DMA | 137.68 |
| 100 day DMA | 152.96 |
| 150 day DMA | 161.85 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 115.85 | 112.03 |
| 12 day EMA | 117.32 | 115.08 | 113.55 |
| 20 day EMA | 119.95 | 118.93 | 118.45 |
| 35 day EMA | 127.74 | 127.63 | 127.87 |
| 50 day EMA | 137.2 | 137.51 | 138.08 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 114.04 | 110.27 |
| 12 day SMA | 111.7 | 110.42 | 110.13 |
| 20 day SMA | 118.29 | 118.87 | 119.75 |
| 35 day SMA | 127.14 | 127.83 | 128.93 |
| 50 day SMA | 137.68 | 138.07 | 138.52 |
| 100 day SMA | 152.96 | 153.49 | 154.02 |
| 150 day SMA | 161.85 | 162.05 | 162.31 |
| 200 day SMA | 157.25 | 157.37 | 157.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.