Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 107.65 and 118.55
| Daily Target 1 | 105.83 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 116.73333333333 |
| Daily Target 4 | 120.37 |
| Daily Target 5 | 127.63 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.10 (-4.92%) | 124.00 | 113.10 - 124.00 | 0.167 times | Fri 23 October 2026 | 118.95 (-4.99%) | 131.45 | 118.95 - 131.45 | 1.9573 times | Thu 22 October 2026 | 125.20 (4.99%) | 119.35 | 119.35 - 125.20 | 1.192 times | Wed 21 October 2026 | 119.25 (-4.9%) | 131.65 | 119.25 - 131.65 | 0.0696 times | Mon 19 October 2026 | 125.40 (-5%) | 132.00 | 125.40 - 132.00 | 0.0186 times | Fri 16 October 2026 | 132.00 (-4.35%) | 144.90 | 132.00 - 144.90 | 0.0278 times | Thu 15 October 2026 | 138.00 (-4.96%) | 145.25 | 138.00 - 145.25 | 1.2152 times | Wed 14 October 2026 | 145.20 (-1.83%) | 140.55 | 140.55 - 153.00 | 3.6317 times | Tue 13 October 2026 | 147.90 (-4.98%) | 147.90 | 147.90 - 147.90 | 1.5584 times | Mon 12 October 2026 | 155.65 (-18.51%) | 155.65 | 155.65 - 155.65 | 0.1623 times | Tue 06 October 2026 | 191.00 (4.46%) | 191.95 | 190.00 - 191.95 | 15.4174 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 107.65 and 118.55
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 116.73333333333 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 127.63 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.10 (-4.92%) | 124.00 | 113.10 - 124.00 | 0.034 times | Fri 23 October 2026 | 118.95 (-9.89%) | 132.00 | 118.95 - 132.00 | 0.6597 times | Fri 16 October 2026 | 132.00 (-30.89%) | 155.65 | 132.00 - 155.65 | 1.344 times | Tue 06 October 2026 | 191.00 (9.68%) | 182.85 | 182.85 - 191.95 | 3.2401 times | Thu 01 October 2026 | 174.15 (21.49%) | 150.50 | 150.50 - 174.15 | 2.2467 times | Fri 25 September 2026 | 143.35 (26.91%) | 118.00 | 118.00 - 143.35 | 0.6342 times | Fri 18 September 2026 | 112.95 (-17.55%) | 130.15 | 112.95 - 130.15 | 0.017 times | Fri 11 September 2026 | 137.00 (19.13%) | 109.40 | 109.40 - 137.00 | 0.7665 times | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 0.9915 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.0662 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.1011 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 73.68 and 152.53
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 139.38333333333 |
| Monthly Target 4 | 165.67 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 113.10 (-28.42%) | 174.15 | 113.10 - 191.95 | 0.9372 times | Tue 29 September 2026 | 158.00 (31.67%) | 115.00 | 109.40 - 158.00 | 0.7721 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0428 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0282 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 6.628 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0899 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.6668 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3117 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3083 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.215 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6038 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 120.38 |
| 12 day DMA | 141.21 |
| 20 day DMA | 141.45 |
| 35 day DMA | 133.49 |
| 50 day DMA | 135.82 |
| 100 day DMA | 144 |
| 150 day DMA | 141.62 |
| 200 day DMA | 147.94 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.66 | 125.94 | 129.43 |
| 12 day EMA | 131.66 | 135.03 | 137.95 |
| 20 day EMA | 135.11 | 137.43 | 139.37 |
| 35 day EMA | 137.61 | 139.05 | 140.23 |
| 50 day EMA | 135.54 | 136.46 | 137.17 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.38 | 124.16 | 127.97 |
| 12 day SMA | 141.21 | 146.3 | 149.55 |
| 20 day SMA | 141.45 | 141.44 | 141.39 |
| 35 day SMA | 133.49 | 133.94 | 134.41 |
| 50 day SMA | 135.82 | 136.7 | 137.32 |
| 100 day SMA | 144 | 144.3 | 144.47 |
| 150 day SMA | 141.62 | 141.96 | 142.21 |
| 200 day SMA | 147.94 | 148.37 | 148.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.