Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 155.03 and 168.98
| Daily Target 1 | 152.7 |
| Daily Target 2 | 157.35 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 171.3 |
| Daily Target 5 | 180.6 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-4.99%) | 175.95 | 162.00 - 175.95 | 3.4426 times | Thu 05 February 2026 | 170.50 (4.99%) | 170.50 | 170.50 - 170.50 | 0.082 times | Wed 04 February 2026 | 162.40 (-4.97%) | 170.90 | 162.40 - 177.70 | 0.6557 times | Sun 01 February 2026 | 170.90 (4.43%) | 171.80 | 170.90 - 171.80 | 0.1639 times | Fri 30 January 2026 | 163.65 (0.46%) | 163.65 | 163.65 - 163.65 | 0.3279 times | Thu 29 January 2026 | 162.90 (1.97%) | 167.70 | 162.90 - 167.70 | 0.1639 times | Wed 28 January 2026 | 159.75 (3.5%) | 162.05 | 159.75 - 162.05 | 0.4918 times | Fri 23 January 2026 | 154.35 (-4.99%) | 170.40 | 154.35 - 170.40 | 0.8197 times | Thu 22 January 2026 | 162.45 (4.64%) | 163.00 | 162.45 - 163.00 | 0.1639 times | Wed 21 January 2026 | 155.25 (-4.99%) | 171.50 | 155.25 - 171.50 | 3.6885 times | Tue 20 January 2026 | 163.40 (-5%) | 180.60 | 163.40 - 180.60 | 9.918 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 154.15 and 169.85
| Weekly Target 1 | 151.53 |
| Weekly Target 2 | 156.77 |
| Weekly Target 3 | 167.23333333333 |
| Weekly Target 4 | 172.47 |
| Weekly Target 5 | 182.93 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.1037 times | Fri 30 January 2026 | 163.65 (6.03%) | 162.05 | 159.75 - 167.70 | 0.0235 times | Fri 23 January 2026 | 154.35 (-6%) | 156.00 | 154.35 - 180.60 | 0.3561 times | Fri 16 January 2026 | 164.20 (7.15%) | 160.80 | 139.40 - 164.25 | 0.5263 times | Fri 09 January 2026 | 153.25 (-3.59%) | 164.95 | 152.00 - 181.15 | 1.3402 times | Fri 02 January 2026 | 158.95 (1.57%) | 164.00 | 156.60 - 172.20 | 1.622 times | Fri 26 December 2025 | 156.50 (9.25%) | 137.05 | 134.90 - 156.55 | 3.7351 times | Fri 19 December 2025 | 143.25 (0.1%) | 150.25 | 135.95 - 158.00 | 1.4792 times | Fri 12 December 2025 | 143.10 (-5.23%) | 158.55 | 129.50 - 158.55 | 0.7591 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0548 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.6554 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 154.15 and 169.85
| Monthly Target 1 | 151.53 |
| Monthly Target 2 | 156.77 |
| Monthly Target 3 | 167.23333333333 |
| Monthly Target 4 | 172.47 |
| Monthly Target 5 | 182.93 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 162.00 (-1.01%) | 171.80 | 162.00 - 177.70 | 0.0169 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.4206 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.181 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.5244 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.5305 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.4657 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.2906 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.0527 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.6193 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.8983 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.6536 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 163.3 |
| 20 day DMA | 161.32 |
| 35 day DMA | 157.73 |
| 50 day DMA | 154.82 |
| 100 day DMA | 172.33 |
| 150 day DMA | 165.41 |
| 200 day DMA | 161.82 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.72 | 166.08 | 163.87 |
| 12 day EMA | 163.1 | 163.3 | 161.99 |
| 20 day EMA | 161.73 | 161.7 | 160.77 |
| 35 day EMA | 160.27 | 160.17 | 159.56 |
| 50 day EMA | 159.06 | 158.94 | 158.47 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 166.07 | 163.92 |
| 12 day SMA | 163.3 | 163.48 | 162.31 |
| 20 day SMA | 161.32 | 161.44 | 160.86 |
| 35 day SMA | 157.73 | 157 | 156.23 |
| 50 day SMA | 154.82 | 155.06 | 155.32 |
| 100 day SMA | 172.33 | 172.46 | 172.53 |
| 150 day SMA | 165.41 | 165.17 | 164.9 |
| 200 day SMA | 161.82 | 161.85 | 161.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.