Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 173.25 and 173.25
| Daily Target 1 | 173.25 |
| Daily Target 2 | 173.25 |
| Daily Target 3 | 173.25 |
| Daily Target 4 | 173.25 |
| Daily Target 5 | 173.25 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.25 (5%) | 173.25 | 173.25 - 173.25 | 0.9452 times | Mon 25 May 2026 | 165.00 (0%) | 157.05 | 156.80 - 165.00 | 0.8885 times | Fri 22 May 2026 | 165.00 (3.9%) | 158.80 | 158.80 - 165.00 | 3.2136 times | Wed 20 May 2026 | 158.80 (4.99%) | 145.00 | 145.00 - 158.80 | 0.4726 times | Tue 19 May 2026 | 151.25 (5%) | 151.25 | 136.90 - 151.25 | 1.1153 times | Mon 18 May 2026 | 144.05 (4.99%) | 144.05 | 144.05 - 144.05 | 1.1342 times | Fri 15 May 2026 | 137.20 (4.97%) | 124.25 | 124.25 - 137.20 | 1.8526 times | Thu 14 May 2026 | 130.70 (4.98%) | 119.00 | 118.30 - 130.70 | 0.2647 times | Wed 13 May 2026 | 124.50 (-5%) | 124.50 | 124.50 - 124.50 | 0.0189 times | Tue 12 May 2026 | 131.05 (-4.9%) | 131.00 | 131.00 - 131.05 | 0.0945 times | Mon 11 May 2026 | 137.80 (-4.97%) | 137.80 | 137.80 - 137.80 | 0.0189 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 165.03 and 181.48
| Weekly Target 1 | 151.32 |
| Weekly Target 2 | 162.28 |
| Weekly Target 3 | 167.76666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 184.22 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.25 (5%) | 157.05 | 156.80 - 173.25 | 0.166 times | Fri 22 May 2026 | 165.00 (20.26%) | 144.05 | 136.90 - 165.00 | 0.5373 times | Fri 15 May 2026 | 137.20 (-5.38%) | 137.80 | 118.30 - 137.80 | 0.2036 times | Fri 08 May 2026 | 145.00 (-8.23%) | 158.00 | 143.50 - 158.00 | 0.0205 times | Thu 30 April 2026 | 158.00 (-7.6%) | 171.00 | 158.00 - 171.00 | 0.3525 times | Fri 24 April 2026 | 171.00 (8.67%) | 165.20 | 163.40 - 189.00 | 2.6831 times | Fri 17 April 2026 | 157.35 (21.37%) | 136.10 | 135.80 - 157.35 | 0.847 times | Fri 10 April 2026 | 129.65 (18.02%) | 109.85 | 105.05 - 129.65 | 2.1116 times | Thu 02 April 2026 | 109.85 (4.97%) | 105.20 | 100.50 - 111.00 | 1.1533 times | Fri 27 March 2026 | 104.65 (-8.4%) | 119.75 | 101.00 - 119.80 | 1.9251 times | Fri 20 March 2026 | 114.25 (-12.45%) | 137.00 | 114.00 - 138.45 | 0.7837 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 145.78 and 200.73
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 136.62 |
| Monthly Target 3 | 154.93333333333 |
| Monthly Target 4 | 191.57 |
| Monthly Target 5 | 209.88 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 173.25 (9.65%) | 158.00 | 118.30 - 173.25 | 0.213 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 1.6097 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.7526 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.7443 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.5191 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 1.4576 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.6473 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.6547 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.8089 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.5928 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 1.2992 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 146.97 |
| 20 day DMA | 153.03 |
| 35 day DMA | 145.02 |
| 50 day DMA | 138.98 |
| 100 day DMA | 145.7 |
| 150 day DMA | 158.05 |
| 200 day DMA | 158.2 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 157.44 | 153.66 |
| 12 day EMA | 154.77 | 151.41 | 148.94 |
| 20 day EMA | 151.56 | 149.28 | 147.63 |
| 35 day EMA | 145.65 | 144.03 | 142.8 |
| 50 day EMA | 141.23 | 139.92 | 138.9 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 156.82 | 151.26 |
| 12 day SMA | 146.97 | 145.11 | 144.03 |
| 20 day SMA | 153.03 | 153.37 | 153.79 |
| 35 day SMA | 145.02 | 143.06 | 141.49 |
| 50 day SMA | 138.98 | 138.1 | 137.44 |
| 100 day SMA | 145.7 | 145.47 | 145.27 |
| 150 day SMA | 158.05 | 158.16 | 158.26 |
| 200 day SMA | 158.2 | 158.07 | 157.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.