Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 109.63 and 120.38
| Daily Target 1 | 107.17 |
| Daily Target 2 | 111.08 |
| Daily Target 3 | 117.91666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 128.67 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 8.3387 times | Mon 31 August 2026 | 120.00 (0%) | 115.00 | 114.00 - 120.00 | 0.0803 times | Fri 28 August 2026 | 120.00 (-2.44%) | 120.00 | 120.00 - 120.00 | 0.0161 times | Wed 26 August 2026 | 123.00 (-4.21%) | 122.00 | 122.00 - 123.00 | 0.0161 times | Tue 25 August 2026 | 128.40 (4.99%) | 122.30 | 116.20 - 128.40 | 0.5217 times | Mon 24 August 2026 | 122.30 (-4.97%) | 122.30 | 122.30 - 122.30 | 0.008 times | Fri 21 August 2026 | 128.70 (-4.98%) | 128.70 | 128.70 - 128.70 | 0.8266 times | Thu 20 August 2026 | 135.45 (-4.98%) | 135.50 | 135.45 - 135.50 | 0.0161 times | Wed 19 August 2026 | 142.55 (-3.49%) | 140.35 | 140.35 - 144.75 | 0.0161 times | Thu 13 August 2026 | 147.70 (4.9%) | 133.80 | 133.80 - 147.70 | 0.1605 times | Mon 10 August 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.008 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 109.63 and 120.38
| Weekly Target 1 | 107.17 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 117.91666666667 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 6.9287 times | Fri 28 August 2026 | 120.00 (-6.76%) | 122.30 | 116.20 - 128.40 | 0.4624 times | Fri 21 August 2026 | 128.70 (-12.86%) | 140.35 | 128.70 - 144.75 | 0.7067 times | Thu 13 August 2026 | 147.70 (-0.34%) | 140.80 | 133.80 - 147.70 | 0.1387 times | Fri 07 August 2026 | 148.20 (6.05%) | 146.60 | 146.20 - 153.85 | 0.3633 times | Thu 30 July 2026 | 139.75 (4.37%) | 140.50 | 139.75 - 147.45 | 0.4756 times | Wed 22 July 2026 | 133.90 (-5.74%) | 149.10 | 124.55 - 149.10 | 0.3236 times | Fri 17 July 2026 | 142.05 (-5.27%) | 157.35 | 142.05 - 165.15 | 0.1321 times | Wed 08 July 2026 | 149.95 (1.66%) | 154.80 | 149.95 - 154.80 | 0.033 times | Fri 03 July 2026 | 147.50 (-7.78%) | 164.70 | 147.50 - 164.70 | 0.4359 times | Thu 25 June 2026 | 159.95 (17.96%) | 142.35 | 142.30 - 163.50 | 0.8653 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 109.63 and 120.38
| Monthly Target 1 | 107.17 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 117.91666666667 |
| Monthly Target 4 | 121.83 |
| Monthly Target 5 | 128.67 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 115.00 (-4.17%) | 115.00 | 114.00 - 124.75 | 0.1866 times | Mon 31 August 2026 | 120.00 (-14.13%) | 146.60 | 114.00 - 153.85 | 0.0472 times | Thu 30 July 2026 | 139.75 (-5.54%) | 155.25 | 124.55 - 165.15 | 0.0311 times | Tue 30 June 2026 | 147.95 (-17.78%) | 175.00 | 117.00 - 175.00 | 7.3127 times | Wed 27 May 2026 | 179.95 (13.89%) | 158.00 | 118.30 - 179.95 | 0.0991 times | Thu 30 April 2026 | 158.00 (49.41%) | 100.50 | 100.50 - 189.00 | 0.7357 times | Mon 30 March 2026 | 105.75 (-24.08%) | 146.25 | 101.00 - 148.30 | 0.3439 times | Fri 27 February 2026 | 139.30 (-14.88%) | 171.80 | 125.50 - 177.70 | 0.3402 times | Fri 30 January 2026 | 163.65 (3.58%) | 164.00 | 139.40 - 181.15 | 0.2373 times | Wed 31 December 2025 | 158.00 (4.64%) | 158.55 | 129.50 - 172.20 | 0.6662 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.2958 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 131.01 |
| 20 day DMA | 134.89 |
| 35 day DMA | 139.47 |
| 50 day DMA | 144.64 |
| 100 day DMA | 140.58 |
| 150 day DMA | 144.89 |
| 200 day DMA | 155.05 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 123.7 | 125.55 |
| 12 day EMA | 128.01 | 130.37 | 132.25 |
| 20 day EMA | 132.82 | 134.7 | 136.25 |
| 35 day EMA | 137.68 | 139.02 | 140.14 |
| 50 day EMA | 141.7 | 142.79 | 143.72 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 122.74 | 124.48 |
| 12 day SMA | 131.01 | 134.25 | 136.46 |
| 20 day SMA | 134.89 | 136.62 | 138.48 |
| 35 day SMA | 139.47 | 140.05 | 140.7 |
| 50 day SMA | 144.64 | 145.37 | 145.85 |
| 100 day SMA | 140.58 | 140.89 | 141.07 |
| 150 day SMA | 144.89 | 145.17 | 145.37 |
| 200 day SMA | 155.05 | 155.38 | 155.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.