Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 58.57 and 59.73
| Daily Target 1 | 57.6 |
| Daily Target 2 | 58.38 |
| Daily Target 3 | 58.763333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 59.92 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 59.15 (-0.02%) | 57.99 | 57.99 - 59.15 | 1.8778 times | Mon 13 May 2024 | 59.16 (4.99%) | 59.16 | 59.16 - 59.16 | 0.7874 times | Mon 29 April 2024 | 56.35 (-1.52%) | 57.00 | 56.35 - 57.00 | 0.1363 times | Mon 22 April 2024 | 57.22 (0%) | 57.22 | 57.22 - 57.22 | 0.2423 times | Mon 15 April 2024 | 57.22 (-5%) | 60.00 | 57.22 - 60.00 | 1.5446 times | Mon 08 April 2024 | 60.23 (0%) | 60.23 | 60.23 - 60.23 | 3.0287 times | Mon 18 March 2024 | 60.23 (4.99%) | 60.23 | 60.23 - 60.23 | 0.6057 times | Mon 04 March 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.1151 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.2854 times | Mon 19 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.3768 times | Mon 12 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.0207 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 57.99 and 59.16
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 58.766666666667 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 2.4184 times | Mon 29 April 2024 | 56.35 (-1.52%) | 57.00 | 56.35 - 57.00 | 0.1237 times | Mon 22 April 2024 | 57.22 (0%) | 57.22 | 57.22 - 57.22 | 0.2199 times | Mon 15 April 2024 | 57.22 (-5%) | 60.00 | 57.22 - 60.00 | 1.4016 times | Mon 08 April 2024 | 60.23 (0%) | 60.23 | 60.23 - 60.23 | 2.7482 times | Mon 18 March 2024 | 60.23 (4.99%) | 60.23 | 60.23 - 60.23 | 0.5496 times | Mon 04 March 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.1044 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.1663 times | Mon 19 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.3419 times | Mon 12 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.9261 times | Mon 05 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 0.0808 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 57.99 and 59.16
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 58.37 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 59.15 (4.97%) | 59.16 | 57.99 - 59.16 | 1.3587 times | Mon 29 April 2024 | 56.35 (-6.44%) | 60.23 | 56.35 - 60.23 | 2.5244 times | Mon 18 March 2024 | 60.23 (4.99%) | 57.37 | 57.37 - 60.23 | 0.3675 times | Mon 26 February 2024 | 57.37 (0%) | 57.37 | 57.37 - 57.37 | 1.413 times | Mon 29 January 2024 | 57.37 (15.74%) | 47.10 | 47.10 - 57.37 | 3.3618 times | Tue 05 December 2023 | 49.57 (5%) | 49.57 | 49.57 - 49.57 | 0.0015 times | Thu 30 November 2023 | 47.21 (0%) | 47.21 | 47.21 - 47.21 | 0.0019 times | Thu 05 October 2023 | 47.21 (4.98%) | 47.20 | 47.20 - 47.21 | 0.1544 times | Wed 20 September 2023 | 44.97 (18.09%) | 39.98 | 37.08 - 44.99 | 0.34 times | Thu 31 August 2023 | 38.08 (17.17%) | 30.88 | 27.10 - 38.08 | 0.4768 times | Fri 28 July 2023 | 32.50 (1.82%) | 30.33 | 27.30 - 35.45 | 0.701 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 58.03 |
| 20 day DMA | 55.34 |
| 35 day DMA | 48.18 |
| 50 day DMA | 42.79 |
| 100 day DMA | 36.81 |
| 150 day DMA | 37.13 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.98 | 57.39 |
| 12 day EMA | 57.01 | 56.62 | 56.16 |
| 20 day EMA | 54.37 | 53.87 | 53.31 |
| 35 day EMA | 49.25 | 48.67 | 48.05 |
| 50 day EMA | 43.33 | 42.68 | 42.01 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 58.04 | 58.25 |
| 12 day SMA | 58.03 | 57.89 | 57.74 |
| 20 day SMA | 55.34 | 54.52 | 53.61 |
| 35 day SMA | 48.18 | 47.39 | 46.55 |
| 50 day SMA | 42.79 | 42.29 | 41.76 |
| 100 day SMA | 36.81 | 36.55 | 36.28 |
| 150 day SMA | 37.13 | 37 | 36.9 |
| 200 day SMA | 39.33 | 39.28 | 39.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.