Login or Join
HomepageHighStreet 531301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Street 531301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighStreet
Strong Daily Stock price targets for HighStreet 531301 are 129.15 and 143.45
| Daily Target 1 | 126.77 |
| Daily Target 2 | 131.53 |
| Daily Target 3 | 141.06666666667 |
| Daily Target 4 | 145.83 |
| Daily Target 5 | 155.37 |
Daily price and volume High Street
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.30 (-4.98%) | 150.00 | 136.30 - 150.60 | 1.6812 times | Wed 10 December 2025 | 143.45 (-5%) | 158.55 | 143.45 - 158.55 | 0.4585 times | Thu 27 November 2025 | 151.00 (4.5%) | 137.60 | 137.60 - 151.00 | 0.0437 times | Wed 26 November 2025 | 144.50 (-3.28%) | 144.50 | 144.50 - 144.50 | 0.0218 times | Tue 25 November 2025 | 149.40 (0%) | 149.40 | 149.40 - 149.40 | 0.2402 times | Mon 24 November 2025 | 149.40 (-4.84%) | 149.20 | 149.20 - 157.00 | 0.3057 times | Fri 21 November 2025 | 157.00 (4.49%) | 142.90 | 142.90 - 157.00 | 2.2707 times | Thu 20 November 2025 | 150.25 (6%) | 150.25 | 150.25 - 150.25 | 0.0218 times | Tue 18 November 2025 | 141.75 (5%) | 128.40 | 128.40 - 141.75 | 0.2402 times | Mon 17 November 2025 | 135.00 (-4.8%) | 134.80 | 134.80 - 140.35 | 4.7162 times | Fri 14 November 2025 | 141.80 (-4.99%) | 141.80 | 141.80 - 141.80 | 2.5109 times |
Weekly price and charts HighStreet
Strong weekly Stock price targets for HighStreet 531301 are 125.18 and 147.43
| Weekly Target 1 | 121.47 |
| Weekly Target 2 | 128.88 |
| Weekly Target 3 | 143.71666666667 |
| Weekly Target 4 | 151.13 |
| Weekly Target 5 | 165.97 |
Weekly price and volumes for High Street
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.30 (-9.74%) | 158.55 | 136.30 - 158.55 | 0.1697 times | Thu 27 November 2025 | 151.00 (-3.82%) | 149.20 | 137.60 - 157.00 | 0.0485 times | Fri 21 November 2025 | 157.00 (10.72%) | 134.80 | 128.40 - 157.00 | 0.5748 times | Fri 14 November 2025 | 141.80 (-22.6%) | 174.05 | 141.80 - 174.05 | 2.2213 times | Mon 03 November 2025 | 183.20 (-4.98%) | 183.20 | 183.20 - 183.20 | 0.0017 times | Mon 27 October 2025 | 192.80 (-4.98%) | 200.50 | 192.80 - 200.50 | 0.1472 times | Mon 20 October 2025 | 202.90 (-4.99%) | 202.90 | 202.90 - 203.00 | 2.7372 times | Mon 22 September 2025 | 213.55 (-4.98%) | 213.55 | 213.55 - 213.55 | 0.0433 times | Mon 15 September 2025 | 224.75 (-4.99%) | 224.75 | 224.75 - 224.75 | 0.0866 times | Thu 11 September 2025 | 236.55 (9.51%) | 226.80 | 226.80 - 249.90 | 3.9699 times | Fri 05 September 2025 | 216.00 (22.03%) | 185.85 | 177.00 - 217.10 | 3.8695 times |
Monthly price and charts HighStreet
Strong monthly Stock price targets for HighStreet 531301 are 125.18 and 147.43
| Monthly Target 1 | 121.47 |
| Monthly Target 2 | 128.88 |
| Monthly Target 3 | 143.71666666667 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes High Street
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 136.30 (-9.74%) | 158.55 | 136.30 - 158.55 | 0.0271 times | Thu 27 November 2025 | 151.00 (-21.68%) | 183.20 | 128.40 - 183.20 | 0.4549 times | Mon 27 October 2025 | 192.80 (-9.72%) | 202.90 | 192.80 - 203.00 | 0.4609 times | Mon 22 September 2025 | 213.55 (20.65%) | 185.85 | 177.00 - 249.90 | 1.2736 times | Fri 29 August 2025 | 177.00 (-6.79%) | 199.35 | 155.50 - 203.55 | 1.1214 times | Thu 31 July 2025 | 189.90 (8.51%) | 178.50 | 167.65 - 204.55 | 0.9147 times | Mon 30 June 2025 | 175.00 (37.47%) | 127.30 | 126.70 - 178.50 | 2.276 times | Fri 30 May 2025 | 127.30 (-17.44%) | 157.25 | 127.30 - 157.25 | 0.7805 times | Wed 30 April 2025 | 154.20 (-0.36%) | 148.70 | 124.20 - 170.70 | 1.4368 times | Wed 26 March 2025 | 154.75 (29.01%) | 119.95 | 119.95 - 160.50 | 1.2542 times | Fri 28 February 2025 | 119.95 (-32.63%) | 171.05 | 119.95 - 171.05 | 4.0841 times |
Indicator Analysis of HighStreet
Please login to view indicator analysis. or View indicator analysis of HighStreet 531301 on MunafaSutra.com for free
DMA SMA EMA moving averages of High Street 531301
DMA (daily moving average) of High Street 531301
| DMA period | DMA value |
| 5 day DMA | 144.93 |
| 12 day DMA | 145.76 |
| 20 day DMA | 163.14 |
| 35 day DMA | 177.61 |
| 50 day DMA | 181.47 |
| 100 day DMA | 170.51 |
| 150 day DMA | 161.65 |
| 200 day DMA | 152.03 |
EMA (exponential moving average) of High Street 531301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.63 | 147.29 | 149.21 |
| 12 day EMA | 151.2 | 153.91 | 155.81 |
| 20 day EMA | 159.92 | 162.4 | 164.39 |
| 35 day EMA | 168.12 | 169.99 | 171.55 |
| 50 day EMA | 178.12 | 179.83 | 181.31 |
SMA (simple moving average) of High Street 531301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.93 | 147.55 | 150.26 |
| 12 day SMA | 145.76 | 147.49 | 149.32 |
| 20 day SMA | 163.14 | 168.15 | 173.43 |
| 35 day SMA | 177.61 | 178.97 | 180.13 |
| 50 day SMA | 181.47 | 182.65 | 183.56 |
| 100 day SMA | 170.51 | 170.64 | 170.69 |
| 150 day SMA | 161.65 | 161.78 | 161.87 |
| 200 day SMA | 152.03 | 151.68 | 151.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.