Login or Join
HomepageAmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmitIntnl
Strong Daily Stock price targets for AmitIntnl 531300 are 3.37 and 3.54
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.68 |
Daily price and volume Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.62 | 0.4144 times | Thu 19 February 2026 | 3.53 (-4.34%) | 3.87 | 3.53 - 3.87 | 0.0411 times | Wed 18 February 2026 | 3.69 (-1.6%) | 3.75 | 3.66 - 3.88 | 1.2794 times | Tue 17 February 2026 | 3.75 (0.27%) | 3.60 | 3.60 - 3.75 | 2.6243 times | Mon 16 February 2026 | 3.74 (0%) | 3.74 | 3.60 - 3.75 | 2.7968 times | Fri 13 February 2026 | 3.74 (-1.84%) | 3.92 | 3.63 - 3.92 | 0.1116 times | Thu 12 February 2026 | 3.81 (-2.56%) | 3.91 | 3.76 - 4.10 | 0.2122 times | Wed 11 February 2026 | 3.91 (-3.46%) | 3.95 | 3.90 - 4.25 | 1.9709 times | Tue 10 February 2026 | 4.05 (3.85%) | 3.73 | 3.73 - 4.05 | 0.0764 times | Mon 09 February 2026 | 3.90 (4.84%) | 3.54 | 3.54 - 3.90 | 0.4729 times | Fri 06 February 2026 | 3.72 (-1.33%) | 3.77 | 3.66 - 3.77 | 0.7219 times |
Weekly price and charts AmitIntnl
Strong weekly Stock price targets for AmitIntnl 531300 are 3.24 and 3.67
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.5933333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-7.75%) | 3.74 | 3.45 - 3.88 | 0.5002 times | Fri 13 February 2026 | 3.74 (0.54%) | 3.54 | 3.54 - 4.25 | 0.1988 times | Fri 06 February 2026 | 3.72 (0%) | 3.79 | 3.42 - 4.09 | 1.0977 times | Fri 30 January 2026 | 3.72 (13.76%) | 3.43 | 3.20 - 3.75 | 2.0673 times | Fri 23 January 2026 | 3.27 (-0.3%) | 3.30 | 3.11 - 3.44 | 1.7271 times | Fri 16 January 2026 | 3.28 (2.5%) | 3.20 | 3.12 - 3.48 | 0.3709 times | Fri 09 January 2026 | 3.20 (-10.36%) | 3.74 | 3.17 - 3.74 | 0.3055 times | Fri 02 January 2026 | 3.57 (-5.8%) | 3.81 | 3.40 - 3.89 | 1.4406 times | Fri 26 December 2025 | 3.79 (-13.86%) | 4.20 | 3.70 - 4.62 | 1.2455 times | Fri 19 December 2025 | 4.40 (4.02%) | 4.23 | 4.00 - 4.66 | 1.0466 times | Fri 12 December 2025 | 4.23 (6.28%) | 4.17 | 3.85 - 4.25 | 3.7598 times |
Monthly price and charts AmitIntnl
Strong monthly Stock price targets for AmitIntnl 531300 are 3.02 and 3.85
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Amit Intnl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.45 (-7.26%) | 3.79 | 3.42 - 4.25 | 0.4259 times | Fri 30 January 2026 | 3.72 (4.49%) | 3.56 | 3.11 - 3.75 | 1.2764 times | Wed 31 December 2025 | 3.56 (-7.77%) | 4.05 | 3.45 - 4.66 | 3.5997 times | Fri 28 November 2025 | 3.86 (-6.99%) | 4.23 | 3.71 - 4.60 | 3.9453 times | Fri 31 October 2025 | 4.15 (8.36%) | 4.00 | 3.67 - 4.76 | 0.1343 times | Tue 30 September 2025 | 3.83 (-14.7%) | 4.71 | 3.47 - 4.73 | 0.1628 times | Fri 29 August 2025 | 4.49 (42.54%) | 3.15 | 3.00 - 4.49 | 0.1035 times | Thu 31 July 2025 | 3.15 (-11.27%) | 3.55 | 3.00 - 4.05 | 0.0412 times | Mon 30 June 2025 | 3.55 (-12.78%) | 4.27 | 3.53 - 5.06 | 0.2653 times | Fri 30 May 2025 | 4.07 (-8.74%) | 4.46 | 3.71 - 4.50 | 0.0457 times | Wed 30 April 2025 | 4.46 (30.03%) | 3.60 | 3.10 - 4.80 | 0.1055 times |
Indicator Analysis of AmitIntnl
Please login to view indicator analysis. or View indicator analysis of AmitIntnl 531300 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amit Intnl 531300
DMA (daily moving average) of Amit Intnl 531300
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.9 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Amit Intnl 531300
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.68 | 3.75 |
| 12 day EMA | 3.68 | 3.72 | 3.76 |
| 20 day EMA | 3.67 | 3.69 | 3.71 |
| 35 day EMA | 3.7 | 3.72 | 3.73 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of Amit Intnl 531300
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.69 | 3.75 |
| 12 day SMA | 3.76 | 3.8 | 3.82 |
| 20 day SMA | 3.71 | 3.7 | 3.69 |
| 35 day SMA | 3.53 | 3.53 | 3.53 |
| 50 day SMA | 3.68 | 3.7 | 3.71 |
| 100 day SMA | 3.9 | 3.9 | 3.9 |
| 150 day SMA | 3.85 | 3.85 | 3.85 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.