AmitIntnl 531300 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amit Intnl 531300 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmitIntnl

Strong Daily Stock price targets for AmitIntnl 531300 are 2.47 and 2.47

Daily Target 12.47
Daily Target 22.47
Daily Target 32.47
Daily Target 42.47
Daily Target 52.47

Daily price and volume Amit Intnl

Date Closing Open Range Volume
Mon 29 June 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.459 times
Mon 22 June 2026 2.59 (-4.78%) 2.84 2.59 - 2.84 1.5227 times
Mon 15 June 2026 2.72 (-4.56%) 2.99 2.71 - 2.99 4.2324 times
Mon 08 June 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.6729 times
Mon 01 June 2026 3.00 (-4.76%) 3.15 3.00 - 3.30 1.3891 times
Mon 25 May 2026 3.15 (-4.83%) 3.15 3.15 - 3.15 0.5042 times
Mon 18 May 2026 3.31 (4.75%) 3.01 3.01 - 3.31 0.0007 times
Mon 11 May 2026 3.16 (-4.82%) 3.16 3.16 - 3.16 0.1349 times
Mon 04 May 2026 3.32 (4.08%) 3.19 3.04 - 3.34 0.9411 times
Mon 27 April 2026 3.19 (-4.78%) 3.35 3.19 - 3.49 0.1428 times
Mon 20 April 2026 3.35 (4.69%) 3.20 3.04 - 3.36 1.5548 times

Daily chart AmitIntnl

Weekly price and charts AmitIntnl

Strong weekly Stock price targets for AmitIntnl 531300 are 2.47 and 2.47

Weekly Target 12.47
Weekly Target 22.47
Weekly Target 32.47
Weekly Target 42.47
Weekly Target 52.47

Weekly price and volumes for Amit Intnl

Date Closing Open Range Volume
Mon 29 June 2026 2.47 (-4.63%) 2.47 2.47 - 2.47 0.459 times
Mon 22 June 2026 2.59 (-4.78%) 2.84 2.59 - 2.84 1.5227 times
Mon 15 June 2026 2.72 (-4.56%) 2.99 2.71 - 2.99 4.2324 times
Mon 08 June 2026 2.85 (-5%) 2.85 2.85 - 2.85 0.6729 times
Mon 01 June 2026 3.00 (-4.76%) 3.15 3.00 - 3.30 1.3891 times
Mon 25 May 2026 3.15 (-4.83%) 3.15 3.15 - 3.15 0.5042 times
Mon 18 May 2026 3.31 (4.75%) 3.01 3.01 - 3.31 0.0007 times
Mon 11 May 2026 3.16 (-4.82%) 3.16 3.16 - 3.16 0.1349 times
Mon 04 May 2026 3.32 (4.08%) 3.19 3.04 - 3.34 0.9411 times
Mon 27 April 2026 3.19 (-4.78%) 3.35 3.19 - 3.49 0.1428 times
Mon 20 April 2026 3.35 (4.69%) 3.20 3.04 - 3.36 1.5548 times

weekly chart AmitIntnl

Monthly price and charts AmitIntnl

Strong monthly Stock price targets for AmitIntnl 531300 are 2.06 and 2.89

Monthly Target 11.92
Monthly Target 22.19
Monthly Target 32.7466666666667
Monthly Target 43.02
Monthly Target 53.58

Monthly price and volumes Amit Intnl

Date Closing Open Range Volume
Mon 29 June 2026 2.47 (-21.59%) 3.15 2.47 - 3.30 0.298 times
Mon 25 May 2026 3.15 (-1.25%) 3.19 3.01 - 3.34 0.0569 times
Mon 27 April 2026 3.19 (0.31%) 3.24 3.02 - 3.49 0.151 times
Mon 30 March 2026 3.18 (-4.5%) 3.17 3.17 - 3.41 0.0484 times
Fri 27 February 2026 3.33 (-10.48%) 3.79 3.25 - 4.25 0.4629 times
Fri 30 January 2026 3.72 (4.49%) 3.56 3.11 - 3.75 1.2574 times
Wed 31 December 2025 3.56 (-7.77%) 4.05 3.45 - 4.66 3.5461 times
Fri 28 November 2025 3.86 (-6.99%) 4.23 3.71 - 4.60 3.8866 times
Fri 31 October 2025 4.15 (8.36%) 4.00 3.67 - 4.76 0.1323 times
Tue 30 September 2025 3.83 (-14.7%) 4.71 3.47 - 4.73 0.1604 times
Fri 29 August 2025 4.49 (42.54%) 3.15 3.00 - 4.49 0.1019 times

monthly chart AmitIntnl

DMA SMA EMA moving averages of Amit Intnl 531300

DMA (daily moving average) of Amit Intnl 531300

DMA period DMA value
5 day DMA 2.73
12 day DMA 3.03
20 day DMA 3.15
35 day DMA 3.41
50 day DMA 3.39
100 day DMA 3.71
150 day DMA 3.81
200 day DMA 3.81

EMA (exponential moving average) of Amit Intnl 531300

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.822.94
12 day EMA2.943.033.11
20 day EMA3.13.173.23
35 day EMA3.223.263.3
50 day EMA3.333.363.39

SMA (simple moving average) of Amit Intnl 531300

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.863.01
12 day SMA3.033.083.13
20 day SMA3.153.193.24
35 day SMA3.413.443.47
50 day SMA3.393.413.42
100 day SMA3.713.733.75
150 day SMA3.813.823.82
200 day SMA3.813.823.82
Back to top | Use Dark Theme