Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 55.01 and 56.93
| Daily Target 1 | 54.47 |
| Daily Target 2 | 55.55 |
| Daily Target 3 | 56.386666666667 |
| Daily Target 4 | 57.47 |
| Daily Target 5 | 58.31 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.64 (1.45%) | 57.22 | 55.30 - 57.22 | 0.9709 times | Thu 18 June 2026 | 55.83 (-0.68%) | 57.00 | 55.72 - 57.00 | 1.541 times | Wed 17 June 2026 | 56.21 (-2.83%) | 57.26 | 56.10 - 58.25 | 1.0818 times | Tue 16 June 2026 | 57.85 (1.37%) | 57.00 | 56.55 - 58.90 | 1.0861 times | Mon 15 June 2026 | 57.07 (-4.53%) | 59.00 | 57.00 - 59.00 | 1.5777 times | Fri 12 June 2026 | 59.78 (6.45%) | 58.95 | 57.00 - 60.00 | 2.4742 times | Thu 11 June 2026 | 56.16 (-1.53%) | 57.60 | 56.14 - 57.60 | 0.2433 times | Wed 10 June 2026 | 57.03 (1.98%) | 56.51 | 56.51 - 57.96 | 0.6167 times | Tue 09 June 2026 | 55.92 (-1.88%) | 56.99 | 55.80 - 56.99 | 0.2817 times | Mon 08 June 2026 | 56.99 (1.12%) | 57.89 | 56.00 - 57.89 | 0.1265 times | Fri 05 June 2026 | 56.36 (0.45%) | 58.48 | 56.15 - 58.48 | 0.2526 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 54.12 and 57.82
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 54.96 |
| Weekly Target 3 | 56.98 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.64 (-5.25%) | 59.00 | 55.30 - 59.00 | 0.807 times | Fri 12 June 2026 | 59.78 (6.07%) | 57.89 | 55.80 - 60.00 | 0.4826 times | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.4055 times | Fri 29 May 2026 | 55.51 (-4.39%) | 58.73 | 53.66 - 61.99 | 1.6384 times | Fri 22 May 2026 | 58.06 (-6.87%) | 63.90 | 57.20 - 63.90 | 1.4628 times | Fri 15 May 2026 | 62.34 (-1.7%) | 62.96 | 61.02 - 66.44 | 0.7294 times | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.7632 times | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.648 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.5961 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.467 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.8982 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 55.97 and 60.67
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 59.33 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.64 (2.04%) | 55.81 | 55.30 - 60.00 | 0.3278 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.8883 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.9286 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.1172 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.2116 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.1792 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.9742 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.955 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.0499 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.3682 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 3.3147 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.18 |
| 35 day DMA | 59.24 |
| 50 day DMA | 60.35 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.91 |
| 200 day DMA | 62.45 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.68 | 57.11 |
| 12 day EMA | 57.04 | 57.11 | 57.34 |
| 20 day EMA | 57.58 | 57.68 | 57.88 |
| 35 day EMA | 58.61 | 58.73 | 58.9 |
| 50 day EMA | 59.88 | 60.01 | 60.18 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 57.35 | 57.41 |
| 12 day SMA | 56.83 | 56.82 | 56.9 |
| 20 day SMA | 57.18 | 57.34 | 57.55 |
| 35 day SMA | 59.24 | 59.44 | 59.68 |
| 50 day SMA | 60.35 | 60.39 | 60.5 |
| 100 day SMA | 60.79 | 60.81 | 60.84 |
| 150 day SMA | 60.91 | 60.95 | 61 |
| 200 day SMA | 62.45 | 62.51 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.