Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 58.68 and 62.4
| Daily Target 1 | 57.89 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 61.613333333333 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 65.33 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-0.8%) | 63.77 | 60.05 - 63.77 | 2.2186 times | Thu 12 March 2026 | 61.51 (-0.36%) | 63.90 | 61.00 - 63.90 | 0.5928 times | Wed 11 March 2026 | 61.73 (-1.77%) | 62.84 | 61.50 - 63.40 | 0.0133 times | Tue 10 March 2026 | 62.84 (5.24%) | 60.91 | 59.05 - 62.99 | 3.5096 times | Mon 09 March 2026 | 59.71 (-2.66%) | 61.30 | 58.60 - 61.34 | 0.8044 times | Fri 06 March 2026 | 61.34 (0.46%) | 61.88 | 60.06 - 61.88 | 0.0293 times | Thu 05 March 2026 | 61.06 (-2.77%) | 62.80 | 61.03 - 63.47 | 0.1746 times | Wed 04 March 2026 | 62.80 (7.68%) | 58.35 | 58.00 - 63.80 | 0.8616 times | Mon 02 March 2026 | 58.32 (-3.33%) | 56.10 | 56.10 - 60.95 | 0.8489 times | Fri 27 February 2026 | 60.33 (-1.05%) | 61.01 | 60.00 - 61.78 | 0.9469 times | Thu 26 February 2026 | 60.97 (-1.39%) | 61.00 | 60.18 - 61.80 | 0.4854 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 57.16 and 62.46
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 58.45 |
| Weekly Target 3 | 61.173333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 66.47 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.6145 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.433 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.6452 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 0.9941 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.41 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.2376 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.8581 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8043 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.7285 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.2748 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 0.9418 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 58.56 and 66.36
| Monthly Target 1 | 52.54 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 60.34 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.02 (1.14%) | 56.10 | 56.10 - 63.90 | 0.3564 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.7463 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.7263 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.6001 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5882 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.6467 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.8428 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.0418 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.6206 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.8308 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.3742 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 61.36 |
| 12 day DMA | 61.12 |
| 20 day DMA | 62.09 |
| 35 day DMA | 61.87 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.9 |
| 150 day DMA | 64.38 |
| 200 day DMA | 66.63 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 61.52 | 61.52 |
| 12 day EMA | 61.49 | 61.58 | 61.59 |
| 20 day EMA | 61.66 | 61.73 | 61.75 |
| 35 day EMA | 61.55 | 61.58 | 61.58 |
| 50 day EMA | 61.39 | 61.41 | 61.41 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.36 | 61.43 | 61.34 |
| 12 day SMA | 61.12 | 61.21 | 61.3 |
| 20 day SMA | 62.09 | 62.29 | 62.39 |
| 35 day SMA | 61.87 | 61.82 | 61.74 |
| 50 day SMA | 61.5 | 61.47 | 61.45 |
| 100 day SMA | 61.9 | 61.93 | 61.95 |
| 150 day SMA | 64.38 | 64.48 | 64.56 |
| 200 day SMA | 66.63 | 66.61 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.