Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 89.32 and 91.57
| Daily Target 1 | 88.86 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.36 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.69 (-2.14%) | 92.00 | 90.20 - 92.45 | 0.9168 times | Thu 25 April 2024 | 92.67 (-0.54%) | 93.17 | 92.00 - 94.75 | 0.5726 times | Wed 24 April 2024 | 93.17 (-0.57%) | 94.30 | 92.10 - 94.30 | 0.7444 times | Tue 23 April 2024 | 93.70 (-0.56%) | 94.94 | 93.00 - 94.94 | 0.654 times | Mon 22 April 2024 | 94.23 (2.74%) | 96.50 | 93.25 - 96.56 | 2.5185 times | Fri 19 April 2024 | 91.72 (-1.54%) | 91.23 | 90.25 - 93.87 | 0.4528 times | Thu 18 April 2024 | 93.15 (0.06%) | 94.70 | 92.20 - 94.98 | 0.919 times | Tue 16 April 2024 | 93.09 (-0.17%) | 94.75 | 92.50 - 95.34 | 0.6867 times | Mon 15 April 2024 | 93.25 (-0.05%) | 93.00 | 91.01 - 95.45 | 1.4095 times | Fri 12 April 2024 | 93.30 (-0.3%) | 94.00 | 91.30 - 94.00 | 1.1259 times | Wed 10 April 2024 | 93.58 (-0.86%) | 97.25 | 90.61 - 97.25 | 0.5221 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 87.27 and 93.63
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 92.483333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 98.84 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.69 (-1.12%) | 96.50 | 90.20 - 96.56 | 1.3983 times | Fri 19 April 2024 | 91.72 (-1.69%) | 93.00 | 90.25 - 95.45 | 0.897 times | Fri 12 April 2024 | 93.30 (-5.42%) | 98.65 | 90.61 - 99.48 | 0.7322 times | Fri 05 April 2024 | 98.65 (1.91%) | 97.83 | 94.90 - 100.94 | 1.5257 times | Thu 28 March 2024 | 96.80 (6.35%) | 91.05 | 91.05 - 98.49 | 0.8183 times | Fri 22 March 2024 | 91.02 (5.99%) | 85.00 | 84.11 - 94.89 | 1.2127 times | Fri 15 March 2024 | 85.88 (-6.1%) | 91.46 | 70.00 - 92.89 | 1.1077 times | Thu 07 March 2024 | 91.46 (-3.07%) | 95.00 | 87.96 - 95.20 | 0.6362 times | Sat 02 March 2024 | 94.36 (4.08%) | 96.00 | 90.99 - 97.90 | 1.0467 times | Fri 23 February 2024 | 90.66 (-3.07%) | 93.50 | 88.02 - 94.97 | 0.6252 times | Fri 16 February 2024 | 93.53 (-0.78%) | 96.99 | 91.06 - 97.89 | 0.9048 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 85.08 and 95.82
| Monthly Target 1 | 83.2 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 90.69 (-6.31%) | 97.83 | 90.20 - 100.94 | 0.7823 times | Thu 28 March 2024 | 96.80 (4.2%) | 94.60 | 70.00 - 98.49 | 0.6763 times | Thu 29 February 2024 | 92.90 (-3.52%) | 99.79 | 87.00 - 102.00 | 0.8434 times | Wed 31 January 2024 | 96.29 (34.9%) | 73.99 | 73.00 - 111.00 | 2.7129 times | Fri 29 December 2023 | 71.38 (12.2%) | 65.44 | 57.15 - 78.50 | 1.6542 times | Thu 30 November 2023 | 63.62 (2.56%) | 62.80 | 60.00 - 68.50 | 0.7873 times | Tue 31 October 2023 | 62.03 (12.6%) | 59.00 | 56.20 - 73.25 | 1.5223 times | Fri 29 September 2023 | 55.09 (8.02%) | 52.40 | 45.91 - 58.40 | 0.7427 times | Thu 31 August 2023 | 51.00 (-4.57%) | 54.95 | 45.60 - 56.10 | 0.1535 times | Mon 31 July 2023 | 53.44 (-6.33%) | 57.99 | 52.05 - 59.69 | 0.1251 times | Fri 30 June 2023 | 57.05 (6.62%) | 54.95 | 52.25 - 65.00 | 0.6755 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 92.89 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.69 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.53 |
| 100 day DMA | 87.68 |
| 150 day DMA | 78.7 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 93.14 | 93.38 |
| 12 day EMA | 93.09 | 93.53 | 93.69 |
| 20 day EMA | 93.26 | 93.53 | 93.62 |
| 35 day EMA | 93.28 | 93.43 | 93.47 |
| 50 day EMA | 92.69 | 92.77 | 92.77 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.89 | 93.1 | 93.19 |
| 12 day SMA | 93.08 | 93.55 | 94.05 |
| 20 day SMA | 94.69 | 94.91 | 94.83 |
| 35 day SMA | 92.32 | 92.43 | 92.45 |
| 50 day SMA | 92.53 | 92.61 | 92.64 |
| 100 day SMA | 87.68 | 87.41 | 87.12 |
| 150 day SMA | 78.7 | 78.42 | 78.12 |
| 200 day SMA | 72.08 | 71.91 | 71.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.