Login or Join
HomepageArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArtefactPr
Strong Daily Stock price targets for ArtefactPr 531297 are 61.71 and 63.75
| Daily Target 1 | 61.36 |
| Daily Target 2 | 62.06 |
| Daily Target 3 | 63.4 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 65.44 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (-1.69%) | 63.75 | 62.70 - 64.74 | 0.4742 times | Wed 29 April 2026 | 63.84 (-0.53%) | 65.01 | 63.10 - 65.42 | 0.2222 times | Tue 28 April 2026 | 64.18 (0.34%) | 65.00 | 64.00 - 68.60 | 1.3978 times | Mon 27 April 2026 | 63.96 (-1.66%) | 63.63 | 63.63 - 66.99 | 0.5268 times | Fri 24 April 2026 | 65.04 (2.9%) | 64.00 | 63.55 - 65.65 | 0.9725 times | Thu 23 April 2026 | 63.21 (-2.6%) | 64.01 | 63.15 - 67.00 | 0.3975 times | Wed 22 April 2026 | 64.90 (-2.95%) | 64.65 | 62.35 - 65.50 | 1.3709 times | Tue 21 April 2026 | 66.87 (3.34%) | 65.01 | 65.01 - 67.10 | 1.4944 times | Mon 20 April 2026 | 64.71 (4.2%) | 60.90 | 60.90 - 67.99 | 2.221 times | Fri 17 April 2026 | 62.10 (1.4%) | 61.51 | 61.50 - 62.90 | 0.9226 times | Thu 16 April 2026 | 61.24 (1.06%) | 60.51 | 59.42 - 61.99 | 2.3564 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 59.78 and 65.68
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (-3.51%) | 63.63 | 62.70 - 68.60 | 0.5624 times | Fri 24 April 2026 | 65.04 (4.73%) | 60.90 | 60.90 - 67.99 | 1.3853 times | Fri 17 April 2026 | 62.10 (2.71%) | 60.00 | 59.00 - 62.90 | 1.2732 times | Fri 10 April 2026 | 60.46 (-0.03%) | 60.05 | 58.50 - 64.50 | 0.7796 times | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.4823 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 1.0615 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 1.0403 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 2.0479 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.5492 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.8184 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.2609 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 59.3 and 72.07
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 56.19 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 0.6304 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.7585 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.8225 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.8006 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.6614 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.6483 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.7128 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.9289 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.2504 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.7862 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 2.0179 times |
Indicator Analysis of ArtefactPr
Please login to view indicator analysis. or View indicator analysis of ArtefactPr 531297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 63.96 |
| 12 day DMA | 63.62 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.43 |
| 50 day DMA | 61.7 |
| 100 day DMA | 61.33 |
| 150 day DMA | 62.42 |
| 200 day DMA | 64.84 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.62 | 64.05 | 64.16 |
| 12 day EMA | 63.31 | 63.41 | 63.33 |
| 20 day EMA | 62.75 | 62.75 | 62.63 |
| 35 day EMA | 62.42 | 62.4 | 62.32 |
| 50 day EMA | 62.05 | 62.02 | 61.95 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.96 | 64.05 | 64.26 |
| 12 day SMA | 63.62 | 63.34 | 63.05 |
| 20 day SMA | 62.29 | 61.97 | 61.68 |
| 35 day SMA | 61.43 | 61.39 | 61.31 |
| 50 day SMA | 61.7 | 61.74 | 61.74 |
| 100 day SMA | 61.33 | 61.34 | 61.34 |
| 150 day SMA | 62.42 | 62.48 | 62.53 |
| 200 day SMA | 64.84 | 64.9 | 64.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.