Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 136.53 and 147.28
| Daily Target 1 | 134.5 |
| Daily Target 2 | 138.55 |
| Daily Target 3 | 145.25 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 156 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.60 (-1.49%) | 151.95 | 141.20 - 151.95 | 0.1875 times | Mon 04 May 2026 | 144.75 (-4.64%) | 151.80 | 133.60 - 151.80 | 7.3572 times | Thu 30 April 2026 | 151.80 (-0.85%) | 155.00 | 151.30 - 155.00 | 0.072 times | Wed 29 April 2026 | 153.10 (-0.1%) | 154.00 | 153.10 - 158.00 | 0.1764 times | Tue 28 April 2026 | 153.25 (-3.04%) | 156.45 | 152.00 - 156.45 | 0.5068 times | Mon 27 April 2026 | 158.05 (0.6%) | 155.00 | 155.00 - 161.00 | 0.2974 times | Fri 24 April 2026 | 157.10 (-1.66%) | 162.50 | 156.00 - 162.50 | 0.1337 times | Thu 23 April 2026 | 159.75 (-1.45%) | 162.15 | 158.00 - 163.00 | 0.855 times | Wed 22 April 2026 | 162.10 (-0.8%) | 163.60 | 161.25 - 163.65 | 0.2574 times | Tue 21 April 2026 | 163.40 (-3.83%) | 171.90 | 160.30 - 171.90 | 0.1566 times | Mon 20 April 2026 | 169.90 (4.36%) | 162.60 | 162.60 - 178.70 | 2.0964 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 128.93 and 147.28
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 161.07 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.60 (-6.06%) | 151.80 | 133.60 - 151.95 | 2.1792 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.304 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 1.0107 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.6086 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.1735 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.2064 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 0.9836 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3109 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.4296 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.7935 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.2515 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 128.93 and 147.28
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 142.71666666667 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 161.07 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 142.60 (-6.06%) | 151.80 | 133.60 - 151.95 | 0.4809 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.5233 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.2024 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5957 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.866 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.7931 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5236 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.7462 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.7819 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4869 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8932 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 156.55 |
| 20 day DMA | 157.19 |
| 35 day DMA | 157.14 |
| 50 day DMA | 158.32 |
| 100 day DMA | 161.74 |
| 150 day DMA | 170.6 |
| 200 day DMA | 171.91 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.43 | 151.34 | 154.63 |
| 12 day EMA | 153.25 | 155.18 | 157.07 |
| 20 day EMA | 155.25 | 156.58 | 157.83 |
| 35 day EMA | 157.46 | 158.34 | 159.14 |
| 50 day EMA | 158.24 | 158.88 | 159.46 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 152.19 | 154.66 |
| 12 day SMA | 156.55 | 158.74 | 159.84 |
| 20 day SMA | 157.19 | 157.41 | 157.65 |
| 35 day SMA | 157.14 | 157.57 | 157.98 |
| 50 day SMA | 158.32 | 158.77 | 159.21 |
| 100 day SMA | 161.74 | 162 | 162.26 |
| 150 day SMA | 170.6 | 170.96 | 171.25 |
| 200 day SMA | 171.91 | 172.06 | 172.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.