Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 160.83 and 173.68
| Daily Target 1 | 150.87 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 163.71666666667 |
| Daily Target 4 | 170.78 |
| Daily Target 5 | 176.57 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (5.53%) | 156.65 | 156.65 - 169.50 | 4.7962 times | Thu 12 March 2026 | 156.35 (-1.17%) | 160.00 | 156.15 - 163.90 | 0.046 times | Wed 11 March 2026 | 158.20 (0.41%) | 158.00 | 156.00 - 161.85 | 0.2409 times | Tue 10 March 2026 | 157.55 (-0.94%) | 172.70 | 156.00 - 172.70 | 0.3027 times | Mon 09 March 2026 | 159.05 (-0.81%) | 152.60 | 152.60 - 182.00 | 1.8787 times | Fri 06 March 2026 | 160.35 (-2.4%) | 170.00 | 158.00 - 170.00 | 0.3388 times | Thu 05 March 2026 | 164.30 (3.99%) | 167.00 | 158.00 - 167.00 | 0.3987 times | Wed 04 March 2026 | 158.00 (-1.25%) | 174.00 | 152.00 - 174.00 | 0.2482 times | Mon 02 March 2026 | 160.00 (0%) | 160.00 | 150.00 - 163.00 | 1.3869 times | Fri 27 February 2026 | 160.00 (-0.44%) | 160.05 | 160.00 - 166.90 | 0.3631 times | Thu 26 February 2026 | 160.70 (-1.38%) | 162.15 | 160.00 - 162.15 | 0.2449 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 158.8 and 188.2
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 166.53333333333 |
| Weekly Target 4 | 180.47 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.5016 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.817 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.2886 times | Fri 20 February 2026 | 161.35 (-3.33%) | 169.95 | 160.00 - 174.00 | 0.3299 times | Thu 12 February 2026 | 166.90 (-4.63%) | 175.00 | 164.05 - 180.90 | 0.2516 times | Fri 06 February 2026 | 175.00 (16.55%) | 164.95 | 147.00 - 198.80 | 0.9095 times | Fri 30 January 2026 | 150.15 (-1.96%) | 147.05 | 142.10 - 158.35 | 0.4051 times | Fri 23 January 2026 | 153.15 (-7.41%) | 160.00 | 148.45 - 176.95 | 0.683 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.7752 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.0384 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.6167 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 157.5 and 189.5
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 149.33 |
| Monthly Target 3 | 165.66666666667 |
| Monthly Target 4 | 181.33 |
| Monthly Target 5 | 197.67 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.00 (3.13%) | 160.00 | 150.00 - 182.00 | 0.403 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3376 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.4908 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4494 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.2967 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.9896 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.5766 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.2759 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.5062 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 4.6741 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 4.8544 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 159.23 |
| 12 day DMA | 160.2 |
| 20 day DMA | 161.37 |
| 35 day DMA | 160.77 |
| 50 day DMA | 163.13 |
| 100 day DMA | 171.11 |
| 150 day DMA | 174.96 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 158.12 | 159.01 |
| 12 day EMA | 160.48 | 159.66 | 160.26 |
| 20 day EMA | 161.12 | 160.71 | 161.17 |
| 35 day EMA | 162.04 | 161.87 | 162.19 |
| 50 day EMA | 163.06 | 162.98 | 163.25 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.23 | 158.3 | 159.89 |
| 12 day SMA | 160.2 | 160.01 | 159.91 |
| 20 day SMA | 161.37 | 161.4 | 162.24 |
| 35 day SMA | 160.77 | 160.66 | 160.53 |
| 50 day SMA | 163.13 | 163.22 | 163.49 |
| 100 day SMA | 171.11 | 171.44 | 171.86 |
| 150 day SMA | 174.96 | 175.06 | 175.21 |
| 200 day SMA | 175.12 | 175.03 | 174.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.