Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 156.68 and 178.58
| Daily Target 1 | 141.53 |
| Daily Target 2 | 149.92 |
| Daily Target 3 | 163.43333333333 |
| Daily Target 4 | 171.82 |
| Daily Target 5 | 185.33 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.30 (-1.74%) | 155.05 | 155.05 - 176.95 | 0.4461 times | Wed 21 January 2026 | 161.10 (6.23%) | 159.45 | 152.00 - 167.80 | 0.5701 times | Tue 20 January 2026 | 151.65 (-6.96%) | 165.00 | 148.45 - 170.00 | 1.7245 times | Mon 19 January 2026 | 163.00 (-1.45%) | 160.00 | 158.00 - 172.00 | 0.1958 times | Fri 16 January 2026 | 165.40 (0.49%) | 154.50 | 154.50 - 168.00 | 1.0386 times | Wed 14 January 2026 | 164.60 (-0.84%) | 166.00 | 161.00 - 167.95 | 2.6917 times | Tue 13 January 2026 | 166.00 (-2.75%) | 171.00 | 165.50 - 171.00 | 0.6091 times | Mon 12 January 2026 | 170.70 (-4.1%) | 180.00 | 170.00 - 180.00 | 0.2178 times | Fri 09 January 2026 | 178.00 (-2.39%) | 187.40 | 177.10 - 187.40 | 0.1634 times | Thu 08 January 2026 | 182.35 (-2.49%) | 193.85 | 177.00 - 198.80 | 2.3429 times | Wed 07 January 2026 | 187.00 (12.18%) | 162.00 | 161.90 - 196.00 | 6.5081 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 139.13 and 167.63
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 161.23333333333 |
| Weekly Target 4 | 174.02 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.30 (-4.29%) | 160.00 | 148.45 - 176.95 | 0.6039 times | Fri 16 January 2026 | 165.40 (-7.08%) | 180.00 | 154.50 - 180.00 | 0.9371 times | Fri 09 January 2026 | 178.00 (5.89%) | 167.00 | 161.05 - 198.80 | 2.4641 times | Fri 02 January 2026 | 168.10 (1.88%) | 160.90 | 160.90 - 172.80 | 0.7454 times | Fri 26 December 2025 | 165.00 (2.29%) | 161.30 | 158.00 - 177.85 | 0.3036 times | Fri 19 December 2025 | 161.30 (-14.41%) | 195.00 | 155.00 - 195.00 | 0.7362 times | Fri 12 December 2025 | 188.45 (16.08%) | 160.00 | 148.40 - 191.00 | 2.2384 times | Fri 05 December 2025 | 162.35 (-5.22%) | 169.00 | 157.75 - 175.00 | 0.6184 times | Fri 28 November 2025 | 171.30 (-1.32%) | 173.60 | 163.10 - 177.25 | 0.6883 times | Fri 21 November 2025 | 173.60 (-7.88%) | 185.60 | 168.00 - 196.85 | 0.6646 times | Fri 14 November 2025 | 188.45 (-0.84%) | 190.30 | 186.50 - 194.95 | 0.7591 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 128.2 and 178.55
| Monthly Target 1 | 118.17 |
| Monthly Target 2 | 138.23 |
| Monthly Target 3 | 168.51666666667 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.30 (-6.33%) | 161.10 | 148.45 - 198.80 | 0.2936 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.3146 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.199 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 0.6928 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.1037 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.1932 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.3544 times | Mon 30 June 2025 | 181.05 (10.4%) | 167.00 | 143.00 - 216.00 | 3.2722 times | Fri 30 May 2025 | 164.00 (31.2%) | 124.00 | 120.00 - 183.20 | 3.3984 times | Wed 30 April 2025 | 125.00 (4.6%) | 113.10 | 113.00 - 133.85 | 0.1782 times | Fri 28 March 2025 | 119.50 (-2.25%) | 122.25 | 109.95 - 134.45 | 0.3663 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 159.89 |
| 12 day DMA | 167.9 |
| 20 day DMA | 167.87 |
| 35 day DMA | 167.23 |
| 50 day DMA | 170.8 |
| 100 day DMA | 179.56 |
| 150 day DMA | 178.87 |
| 200 day DMA | 169.18 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.35 | 161.37 | 161.5 |
| 12 day EMA | 164.3 | 165.39 | 166.17 |
| 20 day EMA | 166.4 | 167.25 | 167.9 |
| 35 day EMA | 169.59 | 170.25 | 170.79 |
| 50 day EMA | 171.45 | 171.99 | 172.43 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.89 | 161.15 | 162.13 |
| 12 day SMA | 167.9 | 168.46 | 169.04 |
| 20 day SMA | 167.87 | 168.17 | 168.31 |
| 35 day SMA | 167.23 | 167.6 | 167.87 |
| 50 day SMA | 170.8 | 171.51 | 172.09 |
| 100 day SMA | 179.56 | 179.72 | 179.79 |
| 150 day SMA | 178.87 | 179.13 | 179.29 |
| 200 day SMA | 169.18 | 168.98 | 168.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.