Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 301.8 and 323.3
| Daily Target 1 | 283.88 |
| Daily Target 2 | 298.22 |
| Daily Target 3 | 305.38333333333 |
| Daily Target 4 | 319.72 |
| Daily Target 5 | 326.88 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (4.99%) | 297.00 | 291.05 - 312.55 | 0.5402 times | Mon 28 September 2026 | 297.70 (-2.7%) | 304.95 | 291.20 - 304.95 | 0.2619 times | Fri 25 September 2026 | 305.95 (0.87%) | 303.30 | 296.00 - 317.90 | 0.2253 times | Thu 24 September 2026 | 303.30 (0.97%) | 294.40 | 288.00 - 308.00 | 0.3461 times | Wed 23 September 2026 | 300.40 (-2.29%) | 312.80 | 292.10 - 315.00 | 1.6552 times | Tue 22 September 2026 | 307.45 (-2.15%) | 329.85 | 298.50 - 329.85 | 1.8308 times | Mon 21 September 2026 | 314.20 (5%) | 314.20 | 307.00 - 314.20 | 2.2439 times | Fri 18 September 2026 | 299.25 (5%) | 299.25 | 299.25 - 299.25 | 0.3069 times | Thu 17 September 2026 | 285.00 (4.99%) | 284.90 | 283.00 - 285.00 | 1.3046 times | Wed 16 September 2026 | 271.45 (4.97%) | 259.00 | 246.10 - 271.50 | 1.2851 times | Tue 15 September 2026 | 258.60 (3.67%) | 261.00 | 250.20 - 261.90 | 1.2679 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 301.8 and 323.3
| Weekly Target 1 | 283.88 |
| Weekly Target 2 | 298.22 |
| Weekly Target 3 | 305.38333333333 |
| Weekly Target 4 | 319.72 |
| Weekly Target 5 | 326.88 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (2.16%) | 304.95 | 291.05 - 312.55 | 0.1756 times | Fri 25 September 2026 | 305.95 (2.24%) | 314.20 | 288.00 - 329.85 | 1.3792 times | Fri 18 September 2026 | 299.25 (19.96%) | 261.00 | 246.10 - 299.25 | 0.9115 times | Fri 11 September 2026 | 249.45 (6.31%) | 246.35 | 234.75 - 266.80 | 1.6676 times | Fri 04 September 2026 | 234.65 (22.69%) | 210.30 | 210.30 - 243.40 | 1.696 times | Fri 28 August 2026 | 191.25 (12.1%) | 178.00 | 160.50 - 193.90 | 1.7757 times | Fri 21 August 2026 | 170.60 (3.96%) | 171.95 | 165.50 - 188.00 | 1.3286 times | Fri 14 August 2026 | 164.10 (-3.67%) | 176.95 | 157.70 - 176.95 | 0.3288 times | Fri 07 August 2026 | 170.35 (14.52%) | 148.75 | 146.00 - 179.45 | 0.5739 times | Fri 31 July 2026 | 148.75 (-3.47%) | 154.10 | 146.30 - 159.10 | 0.1632 times | Fri 24 July 2026 | 154.10 (-6.32%) | 160.00 | 153.00 - 160.00 | 0.0998 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 266.7 and 375.7
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 245.65 |
| Monthly Target 3 | 287.75 |
| Monthly Target 4 | 354.65 |
| Monthly Target 5 | 396.75 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 312.55 (48.59%) | 220.85 | 220.85 - 329.85 | 3.2317 times | Mon 31 August 2026 | 210.35 (41.41%) | 148.75 | 146.00 - 210.35 | 2.6319 times | Fri 31 July 2026 | 148.75 (-3.28%) | 155.75 | 141.30 - 175.85 | 0.7316 times | Tue 30 June 2026 | 153.80 (4.95%) | 151.95 | 146.30 - 165.55 | 0.716 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 1.5506 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.1496 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.3438 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.1703 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.2476 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.2268 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.1497 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 303.98 |
| 12 day DMA | 292.11 |
| 20 day DMA | 270.27 |
| 35 day DMA | 229.14 |
| 50 day DMA | 207.11 |
| 100 day DMA | 181.57 |
| 150 day DMA | 173.63 |
| 200 day DMA | 171.54 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.3 | 300.17 | 301.4 |
| 12 day EMA | 289.67 | 285.51 | 283.29 |
| 20 day EMA | 270.89 | 266.51 | 263.23 |
| 35 day EMA | 243.07 | 238.98 | 235.52 |
| 50 day EMA | 212.98 | 208.92 | 205.3 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.98 | 302.96 | 306.26 |
| 12 day SMA | 292.11 | 285.86 | 281.65 |
| 20 day SMA | 270.27 | 265.16 | 259.83 |
| 35 day SMA | 229.14 | 225.04 | 221.4 |
| 50 day SMA | 207.11 | 203.99 | 201.32 |
| 100 day SMA | 181.57 | 179.85 | 178.3 |
| 150 day SMA | 173.63 | 172.67 | 171.79 |
| 200 day SMA | 171.54 | 170.79 | 170.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.