Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 130.08 and 148.28
| Daily Target 1 | 125.18 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 143.38333333333 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 161.58 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.75 (-4.64%) | 151.80 | 133.60 - 151.80 | 6.1779 times | Thu 30 April 2026 | 151.80 (-0.85%) | 155.00 | 151.30 - 155.00 | 0.0605 times | Wed 29 April 2026 | 153.10 (-0.1%) | 154.00 | 153.10 - 158.00 | 0.1481 times | Tue 28 April 2026 | 153.25 (-3.04%) | 156.45 | 152.00 - 156.45 | 0.4256 times | Mon 27 April 2026 | 158.05 (0.6%) | 155.00 | 155.00 - 161.00 | 0.2498 times | Fri 24 April 2026 | 157.10 (-1.66%) | 162.50 | 156.00 - 162.50 | 0.1122 times | Thu 23 April 2026 | 159.75 (-1.45%) | 162.15 | 158.00 - 163.00 | 0.718 times | Wed 22 April 2026 | 162.10 (-0.8%) | 163.60 | 161.25 - 163.65 | 0.2162 times | Tue 21 April 2026 | 163.40 (-3.83%) | 171.90 | 160.30 - 171.90 | 0.1315 times | Mon 20 April 2026 | 169.90 (4.36%) | 162.60 | 162.60 - 178.70 | 1.7603 times | Fri 17 April 2026 | 162.80 (-3.61%) | 160.35 | 160.00 - 168.50 | 0.2382 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 130.08 and 148.28
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 134.97 |
| Weekly Target 3 | 143.38333333333 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.75 (-4.64%) | 151.80 | 133.60 - 151.80 | 2.1366 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.3057 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 1.0162 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.6119 times | Fri 10 April 2026 | 154.45 (5.07%) | 150.00 | 150.00 - 162.00 | 0.1744 times | Thu 02 April 2026 | 147.00 (-4.85%) | 152.60 | 145.00 - 159.60 | 1.213 times | Fri 27 March 2026 | 154.50 (-2.46%) | 158.05 | 152.30 - 164.00 | 0.989 times | Fri 20 March 2026 | 158.40 (-4%) | 165.00 | 157.25 - 168.70 | 0.3126 times | Fri 13 March 2026 | 165.00 (2.9%) | 152.60 | 152.60 - 182.00 | 2.4428 times | Fri 06 March 2026 | 160.35 (0.22%) | 160.00 | 150.00 - 174.00 | 0.7978 times | Fri 27 February 2026 | 160.00 (-0.84%) | 160.25 | 155.15 - 180.00 | 1.2583 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 130.08 and 148.28
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 134.97 |
| Monthly Target 3 | 143.38333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.75 (-4.64%) | 151.80 | 133.60 - 151.80 | 0.4695 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.524 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 1.2038 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.5964 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.8671 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.794 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.5242 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.7483 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 2.7852 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.4875 times | Thu 31 July 2025 | 178.05 (-1.66%) | 183.00 | 164.25 - 186.00 | 0.8942 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 152.19 |
| 12 day DMA | 158.74 |
| 20 day DMA | 157.41 |
| 35 day DMA | 157.57 |
| 50 day DMA | 158.77 |
| 100 day DMA | 162 |
| 150 day DMA | 170.96 |
| 200 day DMA | 172.06 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.34 | 154.63 | 156.05 |
| 12 day EMA | 155.18 | 157.07 | 158.03 |
| 20 day EMA | 156.59 | 157.84 | 158.47 |
| 35 day EMA | 158.34 | 159.14 | 159.57 |
| 50 day EMA | 159.09 | 159.67 | 159.99 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.19 | 154.66 | 156.25 |
| 12 day SMA | 158.74 | 159.84 | 160.2 |
| 20 day SMA | 157.41 | 157.65 | 157.42 |
| 35 day SMA | 157.57 | 157.98 | 158.22 |
| 50 day SMA | 158.77 | 159.21 | 159.49 |
| 100 day SMA | 162 | 162.26 | 162.45 |
| 150 day SMA | 170.96 | 171.25 | 171.48 |
| 200 day SMA | 172.06 | 172.21 | 172.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.