Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 148.55 and 156.5
| Daily Target 1 | 147.07 |
| Daily Target 2 | 150.03 |
| Daily Target 3 | 155.01666666667 |
| Daily Target 4 | 157.98 |
| Daily Target 5 | 162.97 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.00 (-3.86%) | 158.00 | 152.05 - 160.00 | 1.784 times | Mon 22 June 2026 | 159.15 (1.76%) | 163.65 | 155.00 - 163.65 | 1.2319 times | Fri 19 June 2026 | 156.40 (-1.01%) | 158.00 | 155.15 - 159.50 | 0.1695 times | Thu 18 June 2026 | 158.00 (-1.25%) | 164.90 | 155.00 - 164.90 | 0.9547 times | Wed 17 June 2026 | 160.00 (1.23%) | 165.55 | 157.55 - 165.55 | 0.5966 times | Tue 16 June 2026 | 158.05 (-1.22%) | 160.00 | 155.70 - 160.00 | 0.0917 times | Mon 15 June 2026 | 160.00 (2.17%) | 155.30 | 154.70 - 160.85 | 1.0708 times | Fri 12 June 2026 | 156.60 (1.69%) | 161.00 | 150.60 - 161.00 | 1.3003 times | Thu 11 June 2026 | 154.00 (0.59%) | 154.10 | 153.95 - 157.80 | 1.6814 times | Wed 10 June 2026 | 153.10 (0.46%) | 155.00 | 152.30 - 158.85 | 1.119 times | Tue 09 June 2026 | 152.40 (0.36%) | 155.80 | 151.05 - 157.00 | 1.3293 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 146.73 and 158.33
| Weekly Target 1 | 144.63 |
| Weekly Target 2 | 148.82 |
| Weekly Target 3 | 156.23333333333 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 167.83 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.00 (-2.17%) | 163.65 | 152.05 - 163.65 | 0.2765 times | Fri 19 June 2026 | 156.40 (-0.13%) | 155.30 | 154.70 - 165.55 | 0.2644 times | Fri 12 June 2026 | 156.60 (3.43%) | 151.40 | 146.30 - 161.00 | 0.689 times | Fri 05 June 2026 | 151.40 (3.31%) | 151.95 | 147.25 - 163.95 | 1.6325 times | Fri 29 May 2026 | 146.55 (-24.52%) | 180.30 | 143.45 - 185.95 | 2.43 times | Fri 22 May 2026 | 194.15 (41.87%) | 135.05 | 135.00 - 207.95 | 3.1914 times | Fri 15 May 2026 | 136.85 (-9.7%) | 150.75 | 135.00 - 159.40 | 0.2933 times | Fri 08 May 2026 | 151.55 (-0.16%) | 151.80 | 133.60 - 152.50 | 0.8606 times | Thu 30 April 2026 | 151.80 (-3.37%) | 155.00 | 151.30 - 161.00 | 0.0838 times | Fri 24 April 2026 | 157.10 (-3.5%) | 162.60 | 156.00 - 178.70 | 0.2786 times | Fri 17 April 2026 | 162.80 (5.41%) | 155.00 | 155.00 - 168.90 | 0.1678 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 149.65 and 168.9
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 144.35 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 163.6 |
| Monthly Target 5 | 174.2 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 153.00 (4.4%) | 151.95 | 146.30 - 165.55 | 1.368 times | Fri 29 May 2026 | 146.55 (-3.46%) | 151.80 | 133.60 - 207.95 | 3.2383 times | Thu 30 April 2026 | 151.80 (3.02%) | 147.00 | 145.05 - 178.70 | 0.3125 times | Mon 30 March 2026 | 147.35 (-7.91%) | 160.00 | 145.00 - 182.00 | 0.718 times | Fri 27 February 2026 | 160.00 (6.56%) | 164.95 | 147.00 - 198.80 | 0.3557 times | Fri 30 January 2026 | 150.15 (-11.15%) | 161.10 | 142.10 - 198.80 | 0.5172 times | Wed 31 December 2025 | 169.00 (-1.34%) | 169.00 | 148.40 - 195.00 | 0.4736 times | Fri 28 November 2025 | 171.30 (-12.98%) | 198.00 | 163.10 - 201.95 | 0.3127 times | Fri 31 October 2025 | 196.85 (13.65%) | 178.95 | 173.15 - 214.45 | 1.0428 times | Tue 30 September 2025 | 173.20 (0.99%) | 164.05 | 164.05 - 235.00 | 1.6612 times | Fri 29 August 2025 | 171.50 (-3.68%) | 180.00 | 165.00 - 187.00 | 0.2908 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 157.31 |
| 12 day DMA | 156.05 |
| 20 day DMA | 154.76 |
| 35 day DMA | 155.75 |
| 50 day DMA | 156.49 |
| 100 day DMA | 157.98 |
| 150 day DMA | 162.22 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.33 | 158 | 157.43 |
| 12 day EMA | 156.55 | 157.2 | 156.85 |
| 20 day EMA | 156.6 | 156.98 | 156.75 |
| 35 day EMA | 155.98 | 156.16 | 155.98 |
| 50 day EMA | 156.44 | 156.58 | 156.47 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.31 | 158.32 | 158.49 |
| 12 day SMA | 156.05 | 155.91 | 155.57 |
| 20 day SMA | 154.76 | 155.85 | 157.6 |
| 35 day SMA | 155.75 | 155.52 | 155.31 |
| 50 day SMA | 156.49 | 156.63 | 156.57 |
| 100 day SMA | 157.98 | 158.03 | 158.05 |
| 150 day SMA | 162.22 | 162.47 | 162.7 |
| 200 day SMA | 168.83 | 168.93 | 169.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.