Login or Join
HomepageNatfit 531289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natfit 531289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Natfit
Strong Daily Stock price targets for Natfit 531289 are 123.95 and 137.8
| Daily Target 1 | 121.35 |
| Daily Target 2 | 126.55 |
| Daily Target 3 | 135.2 |
| Daily Target 4 | 140.4 |
| Daily Target 5 | 149.05 |
Daily price and volume Natfit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 131.75 (-4.43%) | 143.85 | 130.00 - 143.85 | 0.9717 times | Tue 30 April 2024 | 137.85 (-5.87%) | 155.00 | 136.60 - 155.00 | 0.9119 times | Mon 29 April 2024 | 146.44 (-7.07%) | 160.00 | 142.99 - 165.90 | 1.8329 times | Fri 26 April 2024 | 157.58 (5.53%) | 155.00 | 147.04 - 163.80 | 1.4749 times | Thu 25 April 2024 | 149.32 (6.06%) | 145.00 | 144.00 - 155.00 | 0.6278 times | Wed 24 April 2024 | 140.79 (7.68%) | 129.10 | 128.12 - 152.00 | 0.9942 times | Tue 23 April 2024 | 130.75 (-3.19%) | 135.06 | 129.00 - 137.99 | 0.4726 times | Mon 22 April 2024 | 135.06 (1.26%) | 133.38 | 131.00 - 137.95 | 0.2047 times | Fri 19 April 2024 | 133.38 (0.7%) | 136.00 | 130.00 - 136.00 | 0.366 times | Thu 18 April 2024 | 132.45 (7.91%) | 123.20 | 123.20 - 142.95 | 2.1431 times | Tue 16 April 2024 | 122.74 (3.19%) | 118.94 | 116.15 - 123.85 | 0.2952 times |
Weekly price and charts Natfit
Strong weekly Stock price targets for Natfit 531289 are 112.93 and 148.83
| Weekly Target 1 | 106.65 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 142.55 |
| Weekly Target 4 | 155.1 |
| Weekly Target 5 | 178.45 |
Weekly price and volumes for Natfit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 131.75 (-16.39%) | 160.00 | 130.00 - 165.90 | 1.794 times | Fri 26 April 2024 | 157.58 (18.14%) | 133.38 | 128.12 - 163.80 | 1.822 times | Fri 19 April 2024 | 133.38 (11.93%) | 117.70 | 116.00 - 142.95 | 1.4979 times | Fri 12 April 2024 | 119.16 (-3.03%) | 122.88 | 110.30 - 125.00 | 0.3404 times | Fri 05 April 2024 | 122.88 (24.5%) | 106.50 | 102.40 - 124.30 | 0.6819 times | Thu 28 March 2024 | 98.70 (-13.95%) | 105.00 | 97.00 - 116.80 | 0.9174 times | Fri 22 March 2024 | 114.70 (18.25%) | 98.00 | 98.00 - 116.90 | 0.8987 times | Fri 15 March 2024 | 97.00 (-4.15%) | 101.30 | 90.25 - 102.00 | 0.9876 times | Thu 07 March 2024 | 101.20 (-9.6%) | 107.50 | 100.05 - 114.65 | 0.4053 times | Sat 02 March 2024 | 111.95 (-1.1%) | 113.20 | 105.00 - 114.00 | 0.6549 times | Fri 23 February 2024 | 113.20 (2.26%) | 115.70 | 110.05 - 122.00 | 0.9138 times |
Monthly price and charts Natfit
Strong monthly Stock price targets for Natfit 531289 are 123.95 and 137.8
| Monthly Target 1 | 121.35 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 135.2 |
| Monthly Target 4 | 140.4 |
| Monthly Target 5 | 149.05 |
Monthly price and volumes Natfit
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 131.75 (-4.43%) | 143.85 | 130.00 - 143.85 | 0.0681 times | Tue 30 April 2024 | 137.85 (39.67%) | 106.50 | 102.40 - 165.90 | 0.8227 times | Thu 28 March 2024 | 98.70 (-7.67%) | 109.00 | 90.25 - 116.90 | 0.4725 times | Thu 29 February 2024 | 106.90 (-18.33%) | 131.00 | 103.50 - 139.85 | 0.6817 times | Wed 31 January 2024 | 130.90 (-15.77%) | 157.95 | 128.10 - 163.65 | 0.7409 times | Fri 29 December 2023 | 155.40 (27.59%) | 121.00 | 119.00 - 194.75 | 3.1186 times | Thu 30 November 2023 | 121.80 (8.36%) | 114.90 | 108.40 - 144.70 | 1.092 times | Tue 31 October 2023 | 112.40 (0.45%) | 113.75 | 104.00 - 135.00 | 0.9011 times | Fri 29 September 2023 | 111.90 (-14.38%) | 133.90 | 101.30 - 135.10 | 0.6093 times | Thu 31 August 2023 | 130.69 (31.44%) | 101.25 | 96.95 - 137.00 | 1.4932 times | Mon 31 July 2023 | 99.43 (12.71%) | 88.22 | 87.00 - 107.84 | 0.4579 times |
Indicator Analysis of Natfit
Please login to view indicator analysis. or View indicator analysis of Natfit 531289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natfit 531289
DMA (daily moving average) of Natfit 531289
| DMA period | DMA value |
| 5 day DMA | 144.59 |
| 12 day DMA | 136.42 |
| 20 day DMA | 128.63 |
| 35 day DMA | 117.6 |
| 50 day DMA | 115.64 |
| 100 day DMA | 131.45 |
| 150 day DMA | 127.16 |
| 200 day DMA | 122.93 |
EMA (exponential moving average) of Natfit 531289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.24 | 142.98 | 145.54 |
| 12 day EMA | 135.79 | 136.53 | 136.29 |
| 20 day EMA | 130.47 | 130.34 | 129.55 |
| 35 day EMA | 124.44 | 124.01 | 123.19 |
| 50 day EMA | 118.41 | 117.87 | 117.05 |
SMA (simple moving average) of Natfit 531289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.59 | 146.4 | 144.98 |
| 12 day SMA | 136.42 | 135.37 | 133.59 |
| 20 day SMA | 128.63 | 127.33 | 125.37 |
| 35 day SMA | 117.6 | 116.8 | 115.94 |
| 50 day SMA | 115.64 | 115.11 | 114.57 |
| 100 day SMA | 131.45 | 131.59 | 131.42 |
| 150 day SMA | 127.16 | 127.05 | 126.9 |
| 200 day SMA | 122.93 | 122.71 | 122.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.